Tour v526
SSD
SIMPSON MFG INC
$177.56 +0.40%
(9/1 19:05) ◀
|
Wednesday, September 2, 2026 (7:00pm)
January 2026
|
▶ (9/3 19:02)
◀ 9/2 19:00 ▶

Option Volume

Detail
ℹ
Current (09/02) 104
Calls: 100 (96%)
Puts: 4 (4%)
Prior (09/01) 13
Calls: 2 (15%)
Puts: 11 (85%)
Current vs Prior +700.00%
Calls: +4900.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 141
Calls: 75 (53%)
Puts: 66 (47%)
Prior 7-Day Average 20
Calls: 10 (53%)
Puts: 9 (47%)
Current vs Prior 7-Day Avg +416.31%
Calls: +833.33%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $47.7K
Calls: $46.4K (97%)
Puts: $1.3K (3%)
Prior (09/01) $3.8K
Calls: $358 (10%)
Puts: $3.4K (90%)
Current vs Prior +1168.87%
Calls: +12850.84%
Puts: -61.18%
Prior 7-Day Total $122.4K
Calls: $25.6K (21%)
Puts: $96.8K (79%)
Prior 7-Day Average $17.5K
Calls: $3.7K (21%)
Puts: $13.8K (79%)
Current vs Prior 7-Day Avg +172.61%
Calls: +1167.96%
Puts: -90.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.04
Prior (09/01) 5.50
Current vs Prior -99.27%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -98.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 142
Calls: 142 (100%)
Puts: -- (0%)
Prior (09/01) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +3450.00%
Prior 7-Day Total 104
Calls: 100 (96%)
Puts: 4 (4%)
Prior 7-Day Average 52
Calls: 100 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg +173.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.11% | 8.93%
Prior 5.80% | 8.85%
Current vs Prior +5.43% | +0.87%
Prior 7-Day Avg 6.52% | 9.46%
Current vs 7-Day Avg -6.22% | -5.65%
Prior 7-Day Eod 5.80% | 8.85%
Current vs 7-Day Eod +5.43% | +0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($46.4K) vs puts ($1.3K). Massive premium surge with dollar volume up 1169% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.001.20$0.60200.0%110.1012
$190.00Oct 160.603.70$2.15144.2%20.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$0.600.237.0%0.34%7.34%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 21 vol/day, 63 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 09-18 call last traded $10.60 on 07/27 (now $0.00/$1.20) — try a limit near $0.60.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$0.50$4.80$2.65$11.67 08/21$2.65–$21.40$2.65--
$185.00Dec 18$6.50$10.80$8.65$27.34 07/02$8.30–$23.80$8.65--
$185.00Mar 19$11.60$15.90$13.75$29.50 08/11$13.75–$29.50$13.75--
$190.00Sep 18$0.00$3.00$1.50$9.76 08/12$1.43–$13.05$1.50--
$190.00Dec 18$4.60$8.70$6.65$18.20 07/10$6.65–$20.50$6.65--
$190.00Mar 19$9.60$13.90$11.75$26.55 08/11$11.75–$26.70$11.75--
$195.00Sep 18$0.00$1.20$0.60$10.60 07/27$0.60–$10.25$0.6012
$195.00Mar 19$9.10$12.00$10.55$22.01 08/04$10.10–$23.95$10.55--
$200.00Sep 18$0.00$3.60$1.80$0.84 08/27$0.75–$7.30$0.84--
$200.00Dec 18$1.70$5.90$3.80$6.13 08/27$3.58–$15.15$3.80--
$210.00Sep 18$0.00$2.90$1.45$0.62 08/27$0.57–$2.60$0.62--
$210.00Dec 18$0.45$3.10$1.78--$1.78–$1.78—$0.45130
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.70$1.10--
$220.00Dec 18$0.00$3.80$1.90$7.00 07/27$1.50–$7.05$1.90--
$220.00Mar 19$1.50$4.90$3.20$10.18 08/14$3.20–$13.10$3.20--
$230.00Sep 18$0.00$3.40$1.70$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.40–$4.35$1.75--
$230.00Mar 19$0.30$4.30$2.30$7.50 07/29$2.30–$9.80$2.30--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.48$1.75--
$240.00Mar 19$0.00$3.90$1.95$5.00 07/23$1.90–$7.20$1.95--
$250.00Dec 18$0.00$2.80$1.40$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$3.70$1.85$3.50 07/23$0.93–$5.05$1.85--
$260.00Dec 18$0.00$3.20$1.60$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$3.60$1.80$1.55 08/26$0.73–$3.50$1.55--
$270.00Dec 18$0.00$2.80$1.40$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$2.85$1.43$1.05 08/26$0.70–$2.42$1.05--
$280.00Dec 18$0.00$3.20$1.60$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$2.60$1.30$0.80 07/07$1.08–$1.75$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$3.00$7.20$5.10$1.95 08/06$1.25–$5.15$3.00--
$180.00Oct 16$6.80$9.20$8.00$4.43 08/20$4.10–$8.45$6.80--
$180.00Dec 18$9.70$13.90$11.80$6.53 08/12$5.60–$12.25$9.70--
$175.00Sep 18$0.50$4.10$2.30$1.35 08/21$1.08–$3.03$1.35--
$175.00Dec 18$7.20$11.40$9.30$6.80 07/02$4.20–$9.80$7.20--
$185.00Dec 18$12.50$16.50$14.50$8.24 08/12$7.10–$15.00$12.50--
$170.00Sep 18$0.00$4.10$2.05$1.15 08/28$0.33–$2.05$1.15--
$170.00Oct 16$1.20$5.50$3.35$2.98 08/28$1.68–$3.35$2.98--
$170.00Dec 18$5.00$9.20$7.10$5.60 07/27$3.18–$7.40$5.60--
$190.00Sep 18$11.20$15.00$13.10$6.05 08/21$2.75–$13.35$11.20--
$190.00Oct 16$13.30$15.60$14.45$11.40 08/28$8.20–$14.95$13.30--
$165.00Sep 18$0.00$3.80$1.90$0.90 08/28$0.23–$1.95$0.90--
$165.00Oct 16$0.55$4.50$2.53$2.00 08/28$1.48–$2.85$2.00--
$165.00Dec 18$3.10$7.30$5.20$3.50 08/20$2.42–$5.75$3.50--
$195.00Sep 18$15.90$19.80$17.85$8.75 08/20$4.55–$18.50$15.90--
$160.00Sep 18$0.00$3.60$1.80$0.42 08/26$0.28–$1.85$0.42--
$160.00Dec 18$3.30$6.00$4.65$2.60 08/05$1.88–$4.65$3.30--
$155.00Sep 18$0.00$2.70$1.35$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$3.50$7.50$5.50$4.80 07/29$2.95–$5.95$4.80--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.50$4.40$2.45$2.30 07/31$1.55–$2.45$2.30--
$150.00Mar 19$2.25$6.50$4.38$3.20 08/05$2.25–$4.38$3.20--
$145.00Dec 18$0.05$3.40$1.73$1.70 07/31$1.38–$2.13$1.70--
$145.00Mar 19$1.20$4.90$3.05$2.10 08/19$1.78–$3.73$2.10--
$140.00Dec 18$0.00$4.00$2.00$1.05 08/03$0.68–$2.00$1.05--
$140.00Mar 19$0.55$4.60$2.58$2.05 08/21$1.65–$2.93$2.05--
$220.00Sep 18$40.80$44.60$42.70$26.13 08/04$20.55–$43.40$40.80--
$135.00Dec 18$0.00$3.30$1.65$1.00 07/31$1.23–$1.90$1.00--
$135.00Mar 19$0.25$3.80$2.03$1.25 08/19$1.60–$2.20$1.25--
$130.00Dec 18$0.00$3.70$1.85$0.80 07/31$1.18–$1.90$0.80--
$130.00Mar 19$0.00$3.40$1.70$1.00 08/11$1.43–$2.00$1.00--
$230.00Dec 18$50.50$55.00$52.75$37.43 08/04$32.70–$53.30$50.50--
$230.00Mar 19$50.80$54.70$52.75$48.00 08/28$36.00–$53.50$50.80--
$125.00Dec 18$0.00$3.00$1.50$0.85 07/23$1.15–$1.85$0.85--
$125.00Mar 19$0.00$3.20$1.60$0.90 08/21$1.33–$2.40$0.90--
$120.00Mar 19$0.00$3.30$1.65$0.80 08/21$1.25–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 4
Put/Call Ratio 0.04
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 66
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All