Tour v526
SSD
SIMPSON MFG INC
$176.85 -3.15%
(8/31 19:04) ◀
|
Tuesday, September 1, 2026 (7:05pm)
January 2026
|
▶ (9/2 19:00)
◀ 9/1 19:05 ▶

Option Volume

Detail
ℹ
Current (09/01) 13
Calls: 2 (15%)
Puts: 11 (85%)
Prior (08/31) 5
Calls: -- (0%)
Puts: 34 (100%)
Current vs Prior +160.00%
Calls: +0.00% (Calls)
Puts: -67.65% (Puts)
Prior 7-Day Total 135
Calls: 73 (54%)
Puts: 62 (46%)
Prior 7-Day Average 19
Calls: 10 (54%)
Puts: 8 (46%)
Current vs Prior 7-Day Avg -32.59%
Calls: -80.82%
Puts: +24.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.8K
Calls: $358 (10%)
Puts: $3.4K (90%)
Prior (08/31) $810
Calls: $22.6K (97%)
Puts: $810 (3%)
Current vs Prior +363.95%
Calls: -98.41%
Puts: +319.75%
Prior 7-Day Total $122.3K
Calls: $25.2K (21%)
Puts: $97.1K (79%)
Prior 7-Day Average $17.5K
Calls: $3.6K (21%)
Puts: $13.9K (79%)
Current vs Prior 7-Day Avg -78.50%
Calls: -90.07%
Puts: -75.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 5.50
Prior (08/31) 1.00
Current vs Prior +450.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +230.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 103
Calls: 100 (97%)
Puts: 3 (3%)
Prior 7-Day Average 51
Calls: 100 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -92.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.80% | 8.85%
Prior 6.02% | 9.01%
Current vs Prior -3.78% | -1.76%
Prior 7-Day Avg 6.18% | 9.23%
Current vs 7-Day Avg -6.14% | -4.18%
Prior 7-Day Eod 6.02% | 9.01%
Current vs 7-Day Eod -3.78% | -1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.4K) vs calls ($358). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bearish P/C ratio of 5.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1812.5014.20$13.3512.7%10.78--
$180.00Oct 166.6010.30$8.4543.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.404.30$2.85101.8%10.30--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 160.151.00$0.57149.1%30.06--
$160.00Oct 160.053.40$1.73193.6%30.174
$190.00Sep 1812.5014.20$13.3512.7%10.78--
$180.00Oct 166.6010.30$8.4543.8%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.93, avg 6.96)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Oct 16$1.16$13.84$1.1617%11.93$158.84
$180.00$160.00Oct 16$6.72$13.28$6.7257%1.98$173.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Oct 16$1.16$1.16$13.8483%0.08$158.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.93% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Oct 16$2.85$0.57$3.42$141.58$188.42
$185.00$160.00Oct 16$2.85$1.73$4.58$155.42$189.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.99, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Oct 16$4.99$15.01
$160.00$145.001:2Oct 16$0.59$14.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$1.400.304.6%0.79%5.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 21 vol/day, 63 traded recently)

SSD averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Sep 18$1.35$4.80$3.08$11.67 08/21$3.08–$21.40$3.08--
$185.00Dec 18$6.40$10.20$8.30$27.34 07/02$8.30–$23.80$8.30--
$185.00Mar 19$11.80$16.00$13.90$29.50 08/11$13.90–$29.50$13.90--
$190.00Sep 18$0.00$3.70$1.85$9.76 08/12$1.43–$13.05$1.85--
$190.00Dec 18$5.10$8.70$6.90$18.20 07/10$6.90–$20.50$6.90--
$190.00Mar 19$9.90$14.00$11.95$26.55 08/11$11.95–$26.70$11.95--
$195.00Sep 18$0.05$1.45$0.75$10.60 07/27$0.75–$10.25$0.75--
$195.00Mar 19$8.20$12.00$10.10$22.01 08/04$10.10–$23.95$10.10--
$200.00Sep 18$0.00$1.50$0.75$0.84 08/27$0.75–$7.30$0.75--
$200.00Dec 18$1.45$5.70$3.58$6.13 08/27$3.58–$15.15$3.58--
$210.00Sep 18$0.00$1.40$0.70$0.62 08/27$0.57–$2.60$0.62--
$220.00Sep 18$0.00$2.20$1.10$4.50 07/28$1.08–$1.70$1.10--
$220.00Dec 18$0.00$3.00$1.50$7.00 07/27$1.50–$7.05$1.50--
$220.00Mar 19$1.65$5.60$3.63$10.18 08/14$3.63–$13.10$3.63--
$230.00Sep 18$0.00$2.60$1.30$0.95 07/27$1.08–$1.75$0.95--
$230.00Dec 18$0.00$3.50$1.75$4.40 08/06$1.40–$4.35$1.75--
$230.00Mar 19$0.50$4.30$2.40$7.50 07/29$2.40–$9.80$2.40--
$240.00Dec 18$0.00$3.40$1.70$1.80 08/14$1.30–$2.48$1.70--
$240.00Mar 19$0.00$3.80$1.90$5.00 07/23$1.90–$7.20$1.90--
$250.00Dec 18$0.00$3.40$1.70$1.10 08/14$1.30–$1.95$1.10--
$250.00Mar 19$0.00$1.85$0.93$3.50 07/23$0.93–$5.10$0.93--
$260.00Dec 18$0.00$3.40$1.70$0.85 08/13$1.20–$1.80$0.85--
$260.00Mar 19$0.00$1.45$0.73$1.55 08/26$0.73–$3.72$0.73--
$270.00Dec 18$0.00$3.40$1.70$0.75 08/05$1.10–$1.75$0.75--
$270.00Mar 19$0.00$1.40$0.70$1.05 08/26$0.70–$2.75$0.70--
$280.00Dec 18$0.00$3.40$1.70$0.75 07/28$1.08–$1.75$0.75--
$290.00Dec 18$0.00$3.40$1.70$0.80 07/07$1.08–$1.75$0.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Sep 18$1.55$4.50$3.03$1.35 08/21$0.93–$3.03$1.55--
$175.00Dec 18$7.70$11.90$9.80$6.80 07/02$4.20–$9.80$7.70--
$180.00Sep 18$3.60$6.70$5.15$1.95 08/06$1.25–$5.15$3.60--
$180.00Oct 16$6.60$10.30$8.45$4.43 08/20$4.10–$8.45$6.60--
$180.00Dec 18$10.20$14.30$12.25$6.53 08/12$5.60–$12.25$10.20--
$170.00Sep 18$0.50$3.50$2.00$1.15 08/28$0.33–$2.05$1.15--
$170.00Oct 16$1.40$4.80$3.10$2.98 08/28$1.68–$3.10$2.98--
$170.00Dec 18$5.50$9.30$7.40$5.60 07/27$3.18–$7.40$5.60--
$185.00Dec 18$13.00$17.00$15.00$8.24 08/12$7.10–$15.00$13.00--
$165.00Sep 18$0.00$3.90$1.95$0.90 08/28$0.23–$1.95$0.90--
$165.00Oct 16$1.10$4.60$2.85$2.00 08/28$1.48–$2.85$2.00--
$165.00Dec 18$3.60$7.90$5.75$3.50 08/20$2.42–$5.75$3.60--
$190.00Sep 18$12.50$14.20$13.35$6.05 08/21$2.75–$13.35$12.50--
$190.00Oct 16$12.90$17.00$14.95$11.40 08/28$8.20–$14.95$12.90--
$160.00Sep 18$0.00$3.70$1.85$0.42 08/26$0.28–$1.85$0.42--
$160.00Dec 18$2.20$6.40$4.30$2.60 08/05$1.88–$4.30$2.60--
$160.00Oct 16$0.05$3.40$1.73--$1.73–$1.73—$0.054
$195.00Sep 18$16.60$20.40$18.50$8.75 08/20$4.55–$18.50$16.60--
$155.00Sep 18$0.00$2.75$1.38$1.05 07/27$0.23–$1.80$1.05--
$155.00Mar 19$3.90$8.00$5.95$4.80 07/29$2.95–$5.95$4.80--
$150.00Sep 18$0.00$3.50$1.75$0.80 07/21$1.15–$1.85$0.80--
$150.00Dec 18$0.60$4.00$2.30$2.30 07/31$1.55–$2.30$2.30--
$150.00Mar 19$2.60$6.10$4.35$3.20 08/05$2.25–$4.35$3.20--
$145.00Dec 18$0.05$4.20$2.13$1.70 07/31$1.38–$2.13$1.70--
$145.00Mar 19$1.95$5.50$3.73$2.10 08/19$1.78–$3.73$2.10--
$140.00Dec 18$0.00$4.00$2.00$1.05 08/03$0.68–$2.00$1.05--
$140.00Mar 19$2.15$3.70$2.93$2.05 08/21$1.65–$2.93$2.15--
$135.00Dec 18$0.00$3.80$1.90$1.00 07/31$1.23–$1.90$1.00--
$135.00Mar 19$0.30$3.70$2.00$1.25 08/19$1.60–$2.20$1.25--
$220.00Sep 18$41.50$45.30$43.40$26.13 08/04$20.55–$43.40$41.50--
$130.00Dec 18$0.00$2.85$1.43$0.80 07/31$1.18–$1.90$0.80--
$130.00Mar 19$0.00$3.30$1.65$1.00 08/11$1.43–$2.00$1.00--
$125.00Dec 18$0.00$2.80$1.40$0.85 07/23$1.15–$1.85$0.85--
$125.00Mar 19$0.00$3.30$1.65$0.90 08/21$1.33–$2.40$0.90--
$230.00Dec 18$51.30$55.30$53.30$37.43 08/04$32.70–$53.30$51.30--
$230.00Mar 19$51.60$55.40$53.50$48.00 08/28$36.00–$53.50$51.60--
$120.00Mar 19$0.00$2.85$1.43$0.80 08/21$1.25–$1.85$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 11
Put/Call Ratio 5.50
Net Difference -9

Prior's Put/Call Breakdown

Total Calls --
Total Puts 34
Put/Call Ratio 1.00
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 62
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All