SQQQ - Options Database

SQQQ

PROSHARES ULTRAPRO SHORT QQQ

$40.97 -2.06%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 16,086

Calls: 11,628 (72%)

Puts: 4,458 (28%)

Prior (10/30) 61,542

Calls: 52,723 (86%)

Puts: 8,819 (14%)

Current vs Prior -73.86%

Calls: -77.95% (Calls)

Puts: -49.45% (Puts)

Prior 7-Day Total 549,266

Calls: 432,438 (79%)

Puts: 116,828 (21%)

Prior 7-Day Average 78,466

Calls: 61,776 (79%)

Puts: 16,689 (21%)

Current vs Prior 7-Day Avg -79.50%

Calls: -81.18%

Puts: -73.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $2.84M

Calls: $2.27M (80%)

Puts: $572.4K (20%)

Prior (10/30) $12.11M

Calls: $11.00M (91%)

Puts: $1.10M (9%)

Current vs Prior -76.51%

Calls: -79.36%

Puts: -48.03%

Prior 7-Day Total $92.19M

Calls: $78.74M (85%)

Puts: $13.45M (15%)

Prior 7-Day Average $13.17M

Calls: $11.25M (85%)

Puts: $1.92M (15%)

Current vs Prior 7-Day Avg -78.40%

Calls: -79.80%

Puts: -70.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.38

Prior (10/30) 0.17

Current vs Prior +129.20%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +35.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 513,895

Calls: 323,718 (63%)

Puts: 190,177 (37%)

Prior (10/30) 543,582

Calls: 344,136 (63%)

Puts: 199,446 (37%)

Current vs Prior -5.46%

Prior 7-Day Total 3,653,755

Calls: 2,296,737 (63%)

Puts: 1,357,018 (37%)

Prior 7-Day Average 521,965

Calls: 328,105 (63%)

Puts: 193,859 (37%)

Current vs Prior 7-Day Avg -1.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.71% | 11.89%14.74% | 21.06%

Prior 10.64% | 14.77%15.92% | 23.02%

Current vs Prior -18.09% | -19.54%-7.41% | -8.50%

Prior 7-Day Avg 5.76% | 10.68%15.66% | 22.04%

Current vs 7-Day Avg +51.15% | +11.31%-5.88% | -4.44%

Prior 7-Day Eod 10.64% | 14.77%15.92% | 23.02%

Current vs 7-Day Eod -18.09% | -19.54%-7.41% | -8.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.67% | 7.20%

Calls: 5.82% | 6.80%

Puts: 9.52% | 7.59%

Prior 4.72% | 20.15%

Calls: 4.02% | 32.14%

Puts: 5.43% | 8.16%

Current vs Prior +62.50% | -64.27%

Prior 7-Day Avg 8.43% | 17.70%

Calls: 7.64% | 17.44%

Puts: 9.23% | 17.96%

Current vs 7-Day Avg -9.05% | -59.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.27M) vs puts ($572.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (11,628 calls vs 4,458 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	5.95	6.10	$6.03	2.5%	113	0.94	720
$41.50	Nov 13	2.11	2.17	$2.14	2.8%	517	0.49	103
$41.00	Nov 6	1.62	1.67	$1.65	3.0%	475	0.52	1.5K
$43.00	Nov 6	0.96	0.99	$0.98	3.1%	391	0.35	781
$42.00	Nov 6	1.24	1.28	$1.26	3.2%	509	0.42	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	0.43	0.46	$0.45	6.7%	165	0.20	868
$49.00	Nov 6	7.95	8.50	$8.23	6.7%	1	0.92	--
$39.00	Nov 6	0.71	0.76	$0.74	6.8%	428	0.29	1.3K
$38.00	Dec 4	1.85	1.99	$1.92	7.3%	2	0.33	19
$41.00	Nov 13	2.28	2.46	$2.37	7.6%	27	0.48	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 6	0.24	0.29	$0.27	18.5%	10	0.12	858
$47.00	Nov 6	0.29	0.34	$0.32	15.6%	526	0.14	503
$46.00	Nov 6	0.38	0.44	$0.41	14.6%	51	0.17	528
$45.50	Nov 6	0.46	0.50	$0.48	8.3%	26	0.19	259
$45.00	Nov 6	0.53	0.58	$0.55	9.1%	798	0.22	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.05	0.06	$0.06	16.7%	46	0.04	528
$37.00	Nov 6	0.22	0.24	$0.23	8.7%	126	0.12	2.5K
$38.00	Nov 6	0.43	0.46	$0.45	6.7%	165	0.20	868
$39.00	Nov 6	0.71	0.76	$0.74	6.8%	428	0.29	1.3K
$36.00	Nov 13	0.32	0.36	$0.34	11.8%	4	0.13	479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 6	7.20	8.50	$7.85	16.6%	2	1.00	173
$33.50	Nov 6	6.95	7.70	$7.33	10.2%	2	1.00	71
$34.00	Nov 6	6.50	7.25	$6.88	10.9%	50	1.00	203
$34.50	Nov 6	5.75	6.65	$6.20	14.5%	--	1.00	320
$33.50	Nov 13	6.15	8.95	$7.55	37.1%	--	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 6	7.95	8.50	$8.23	6.7%	1	0.92	--
$47.50	Nov 6	6.15	7.35	$6.75	17.8%	1	0.88	1
$47.00	Nov 6	6.15	6.85	$6.50	10.8%	--	0.86	37
$46.00	Nov 6	5.05	6.10	$5.57	18.9%	--	0.83	41
$45.00	Nov 6	4.45	5.00	$4.72	11.7%	10	0.78	10

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 12.1K, top 859)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	2.08	2.16	$2.12	3.8%	859	0.61	4.8K
$45.00	Nov 6	0.53	0.58	$0.55	9.1%	798	0.22	3.2K
$47.00	Nov 6	0.29	0.34	$0.32	15.6%	526	0.14	503
$41.50	Nov 13	2.11	2.17	$2.14	2.8%	517	0.49	103
$42.00	Nov 6	1.24	1.28	$1.26	3.2%	509	0.42	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	1.09	1.20	$1.15	9.6%	628	0.39	614
$39.00	Nov 6	0.71	0.76	$0.74	6.8%	428	0.29	1.3K
$36.50	Nov 6	0.14	0.20	$0.17	35.3%	234	0.09	137
$38.00	Nov 13	0.82	1.04	$0.93	23.7%	233	0.27	511
$35.50	Nov 6	0.07	0.09	$0.08	25.0%	223	0.05	507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 25.6%, max 34.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Nov 6	Dec 11	105.8%	78.4%	34.9%	806	3.2K
$40.50	Nov 6	Dec 11	93.6%	69.7%	34.3%	390	506
$38.00	Nov 6	Dec 4	87.1%	65.6%	32.8%	27	1.4K
$40.00	Nov 6	Dec 11	90.7%	68.5%	32.3%	860	4.8K
$38.50	Nov 6	Dec 4	90.1%	68.6%	31.3%	6	413

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.50	Nov 6	Dec 11	93.6%	69.7%	34.3%	163	152
$37.50	Nov 6	Dec 4	86.4%	64.6%	33.7%	64	516
$38.00	Nov 6	Dec 4	87.1%	65.6%	32.8%	167	887
$39.50	Nov 6	Dec 4	92.2%	70.2%	31.4%	110	265
$38.50	Nov 6	Dec 4	90.1%	68.6%	31.3%	108	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.68, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$39.00	Dec 11	$2.98	$2.02	$2.98	84%	0.68	$36.98
$42.00	$44.00	Dec 11	$0.37	$1.63	$0.37	50%	4.41	$42.37
$35.00	$37.00	Dec 4	$1.20	$0.80	$1.20	84%	0.67	$36.20
$40.00	$41.00	Nov 27	$0.18	$0.82	$0.18	58%	4.56	$40.18
$34.50	$35.00	Nov 6	$0.17	$0.33	$0.17	100%	1.94	$34.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$47.00	Nov 6	$0.25	$0.25	$0.25	88%	1.00	$47.25
$41.00	$40.50	Nov 20	$0.12	$0.38	$0.12	47%	3.17	$40.88
$40.50	$40.00	Nov 13	$0.16	$0.34	$0.16	44%	2.12	$40.34
$43.00	$42.50	Nov 20	$0.23	$0.27	$0.23	57%	1.17	$42.77
$42.00	$41.50	Nov 13	$0.22	$0.28	$0.22	54%	1.27	$41.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.67, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Nov 13	$0.35	$0.35	$0.15	61%	2.33	$43.85
$44.00	$45.00	Dec 11	$0.56	$0.56	$0.44	56%	1.27	$44.56
$43.50	$44.00	Nov 20	$0.33	$0.33	$0.17	59%	1.94	$43.83
$45.50	$46.00	Nov 13	$0.25	$0.25	$0.25	70%	1.00	$45.75
$42.00	$42.50	Nov 20	$0.33	$0.33	$0.17	52%	1.94	$42.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Dec 11	$0.80	$0.80	$1.20	71%	0.67	$36.20
$39.00	$37.00	Dec 11	$1.00	$1.00	$1.00	62%	1.00	$38.00
$40.50	$39.00	Dec 11	$0.85	$0.85	$0.65	55%	1.31	$39.65
$34.50	$34.00	Nov 13	$0.23	$0.23	$0.27	89%	0.85	$34.27
$38.50	$38.00	Nov 20	$0.34	$0.34	$0.16	67%	2.12	$38.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.72, cheapest $1.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.50	Nov 6	Nov 13	$0.61	93.6%	78.4%
$43.00	Nov 6	Nov 13	$0.69	101.2%	88.4%
$42.00	Nov 6	Nov 13	$0.69	97.4%	84.8%
$41.00	Nov 6	Nov 13	$0.67	95.2%	82.8%
$41.50	Nov 6	Nov 13	$0.70	96.7%	84.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Nov 6	Nov 20	$1.17	101.2%	85.5%
$40.50	Nov 6	Nov 13	$0.62	93.6%	78.4%
$42.00	Nov 6	Nov 13	$0.73	97.4%	84.8%
$41.00	Nov 6	Nov 13	$0.69	95.2%	82.8%
$41.50	Nov 6	Nov 13	$0.84	96.7%	84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.98% of stock, avg 13.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Nov 6	$2.12	$1.15	$3.27	$36.73	$43.27	7.98%
$40.50	Nov 6	$1.89	$1.42	$3.31	$37.19	$43.81	8.08%
$41.00	Nov 6	$1.65	$1.68	$3.33	$37.67	$44.33	8.13%
$39.50	Nov 6	$2.42	$0.97	$3.39	$36.11	$42.89	8.27%
$41.50	Nov 6	$1.44	$1.97	$3.41	$38.09	$44.91	8.32%
$39.00	Nov 6	$2.72	$0.74	$3.46	$35.54	$42.46	8.45%
$42.00	Nov 6	$1.26	$2.30	$3.56	$38.44	$45.56	8.69%
$38.50	Nov 6	$3.06	$0.61	$3.67	$34.83	$42.17	8.96%
$38.00	Nov 6	$3.30	$0.45	$3.75	$34.25	$41.75	9.15%
$42.50	Nov 6	$1.12	$2.67	$3.79	$38.71	$46.29	9.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.88% of stock, avg 10.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$39.00	Nov 6	$0.85	$0.74	$1.59	$37.41	$45.09
$43.00	$39.00	Nov 6	$0.98	$0.74	$1.72	$37.28	$44.72
$43.50	$39.50	Nov 6	$0.85	$0.97	$1.82	$37.68	$45.32
$43.00	$39.50	Nov 6	$0.98	$0.97	$1.95	$37.55	$44.95
$42.50	$39.00	Nov 6	$1.12	$0.74	$1.86	$37.14	$44.36
$43.50	$40.00	Nov 6	$0.85	$1.15	$2.00	$38.00	$45.50
$42.50	$39.50	Nov 6	$1.12	$0.97	$2.09	$37.41	$44.59
$43.00	$40.00	Nov 6	$0.98	$1.15	$2.13	$37.87	$45.13
$42.50	$40.00	Nov 6	$1.12	$1.15	$2.27	$37.73	$44.77
$42.00	$39.00	Nov 6	$1.26	$0.74	$2.00	$37.00	$44.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	46/47	Nov 13	$0.39	$0.11	54%	3.55	$36.61	$46.89
34/34	44/44	Nov 13	$0.38	$0.12	55%	3.17	$34.12	$44.38
37/38	46/47	Nov 13	$0.37	$0.13	51%	2.85	$37.13	$46.87
36/37	44/44	Nov 13	$0.32	$0.18	46%	1.78	$36.68	$44.32
39/40	44/44	Nov 6	$0.35	$0.15	38%	2.33	$39.15	$44.35
38/38	44/44	Nov 13	$0.36	$0.14	35%	2.57	$38.14	$44.36
38/38	44/44	Nov 13	$0.33	$0.17	39%	1.94	$37.67	$44.33
38/38	44/44	Nov 6	$0.28	$0.22	48%	1.27	$38.22	$44.28
39/40	43/44	Nov 6	$0.36	$0.14	31%	2.57	$39.14	$43.36
39/40	44/44	Nov 6	$0.34	$0.16	35%	2.12	$39.16	$43.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Nov 6	$0.05	$0.45	6%	9.00
$40.00	$40.50	$41.00	Nov 13	$0.06	$0.44	7%	7.33
$39.50	$40.00	$40.50	Nov 6	$0.07	$0.43	10%	6.14
$34.50	$35.00	$35.50	Nov 13	$0.05	$0.45	0%	9.00
$35.50	$36.00	$36.50	Nov 13	$0.07	$0.43	5%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.00	$39.00	Dec 11	$0.20	$1.80	18%	9.00
$45.00	$46.00	$47.00	Nov 6	$0.08	$0.92	8%	11.50
$39.50	$40.00	$40.50	Nov 6	$0.09	$0.41	10%	4.56
$36.00	$36.50	$37.00	Nov 13	$0.08	$0.42	6%	5.25
$38.50	$39.00	$39.50	Nov 6	$0.10	$0.40	9%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.82, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$39.00	1:2	Dec 11	-$1.82	$3.18
$48.00	$48.50	1:2	Nov 6	-$0.15	$0.35
$48.50	$49.00	1:2	Nov 6	-$0.15	$0.35
$47.50	$48.00	1:2	Nov 6	-$0.19	$0.31
$47.00	$47.50	1:2	Nov 6	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.00	1:2	Nov 27	-$0.45	$3.55
$45.00	$41.00	1:2	Dec 4	-$0.90	$3.10
$37.00	$35.00	1:2	Dec 11	-$0.18	$1.82
$36.50	$36.00	1:2	Nov 6	-$0.07	$0.43
$37.50	$37.00	1:2	Nov 6	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.08%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$44.00	Dec 11	$2.49	0.44	7.4%	6.08%	13.47%	--	20
$45.00	Dec 11	$2.23	0.39	9.8%	5.44%	15.28%	8	9
$42.00	Dec 11	$3.15	0.50	2.5%	7.69%	10.20%	2	28
$45.00	Dec 4	$2.10	0.38	9.8%	5.13%	14.96%	23	57
$41.00	Dec 11	$3.45	0.53	0.1%	8.42%	8.49%	1	49
$42.00	Dec 4	$2.93	0.49	2.5%	7.15%	9.67%	6	67
$43.00	Dec 4	$2.50	0.46	5.0%	6.10%	11.06%	--	40
$45.00	Nov 27	$1.89	0.37	9.8%	4.61%	14.45%	349	1.2K
$43.00	Nov 27	$2.42	0.45	5.0%	5.91%	10.86%	103	325
$44.00	Dec 4	$2.00	0.42	7.4%	4.88%	12.28%	--	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,628

Total Puts 4,458

Put/Call Ratio 0.38

Net Difference 7,170

Prior's Put/Call Breakdown

Total Calls 52,723

Total Puts 8,819

Put/Call Ratio 0.17

Net Difference 43,904

Prior 7-Day Put/Call Summary

Total Calls 432,438

Total Puts 116,828

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card