Tour v533
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$41.06 -1.84%
◀ 11/2 10:00 ▶

Option Volume

Detail
ℹ
Current (11/02 10:00am) 7,902
Calls: 5,624 (71%)
Puts: 2,278 (29%)
Prior (10/30) 36,873
Calls: 32,422 (88%)
Puts: 4,451 (12%)
Current vs Prior -78.57%
Calls: -82.65% (Calls)
Puts: -48.82% (Puts)
Prior 7-Day Total 423,685
Calls: 328,322 (77%)
Puts: 95,363 (23%)
Prior 7-Day Average 60,526
Calls: 46,903 (77%)
Puts: 13,623 (23%)
Current vs Prior 7-Day Avg -86.94%
Calls: -88.01%
Puts: -83.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 10:00am) $1.47M
Calls: $1.21M (82%)
Puts: $258.8K (18%)
Prior (10/30) $7.70M
Calls: $7.11M (92%)
Puts: $591.0K (8%)
Current vs Prior -80.87%
Calls: -82.92%
Puts: -56.22%
Prior 7-Day Total $60.04M
Calls: $48.75M (81%)
Puts: $11.29M (19%)
Prior 7-Day Average $8.58M
Calls: $6.96M (81%)
Puts: $1.61M (19%)
Current vs Prior 7-Day Avg -82.82%
Calls: -82.56%
Puts: -83.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:00am) 0.41
Prior (10/30) 0.14
Current vs Prior +195.05%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +37.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 10:00am) 513,895
Calls: 323,718 (63%)
Puts: 190,177 (37%)
Prior (10/30) 543,582
Calls: 344,136 (63%)
Puts: 199,446 (37%)
Current vs Prior -5.46%
Prior 7-Day Total 3,617,645
Calls: 2,274,733 (63%)
Puts: 1,342,912 (37%)
Prior 7-Day Average 516,806
Calls: 324,961 (63%)
Puts: 191,844 (37%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.94% | 12.23%15.49% | 22.53%
Prior 3.83% | 8.01%13.85% | 20.59%
Current vs Prior +133.19% | +52.64%+11.83% | +9.40%
Prior 7-Day Avg 4.94% | 9.93%15.62% | 21.86%
Current vs 7-Day Avg +80.86% | +23.11%-0.82% | +3.06%
Prior 7-Day Eod 3.83% | 8.01%15.92% | 23.02%
Current vs 7-Day Eod +133.19% | +52.64%-2.71% | -2.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.47% | 15.06%
Calls: 5.81% | 8.47%
Puts: 5.13% | 21.65%
Prior 9.71% | 31.49%
Calls: 8.97% | 7.98%
Puts: 10.45% | 55.00%
Current vs Prior -43.67% | -52.18%
Prior 7-Day Avg 8.50% | 17.52%
Calls: 7.54% | 14.60%
Puts: 9.46% | 20.43%
Current vs 7-Day Avg -35.65% | -14.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.21M) vs puts ($258.8K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (5,624 calls vs 2,278 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 132.202.24$2.221.8%2550.50103
$42.00Nov 61.301.34$1.323.0%3250.445.0K
$43.00Nov 60.991.04$1.024.9%1870.36781
$35.00Dec 46.707.05$6.885.1%10.8338
$36.50Nov 275.455.75$5.605.4%10.7811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.101.14$1.123.6%4290.37614
$41.50Nov 61.902.00$1.955.1%390.5259
$39.00Nov 60.700.74$0.725.6%2300.281.3K
$42.00Nov 132.853.05$2.956.8%90.53142
$38.00Nov 60.410.44$0.437.0%470.19868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.330.39$0.3616.7%820.15503
$45.00Nov 60.570.62$0.608.3%5760.233.2K
$44.00Nov 60.740.85$0.8013.7%600.29730
$43.50Nov 60.840.98$0.9115.4%220.33356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 60.410.44$0.437.0%470.19868
$38.50Nov 60.520.60$0.5614.3%340.23136
$39.00Nov 60.700.74$0.725.6%2300.281.3K
$39.50Nov 60.840.94$0.8911.2%690.32252
$38.00Nov 130.830.96$0.9014.4%2040.26511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 65.857.35$6.6022.7%--0.98320
$33.00Nov 67.758.50$8.139.2%10.97173
$35.00Nov 65.906.45$6.188.9%1030.97720
$33.50Nov 136.259.10$7.6837.1%--0.9772
$34.00Nov 66.907.30$7.105.6%400.96203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 66.057.45$6.7520.7%10.871
$47.00Nov 65.607.15$6.3824.3%--0.8537
$46.00Nov 65.055.85$5.4514.7%--0.8141
$45.00Nov 64.304.70$4.508.9%100.7710
$49.00Nov 208.709.70$9.2010.9%--0.7540

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 6.0K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.570.62$0.608.3%5760.233.2K
$40.00Nov 62.152.31$2.237.2%4600.634.8K
$45.00Nov 271.952.20$2.0812.0%3400.381.2K
$42.00Nov 61.301.34$1.323.0%3250.445.0K
$41.00Nov 61.671.77$1.725.8%2640.531.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.101.14$1.123.6%4290.37614
$39.00Nov 60.700.74$0.725.6%2300.281.3K
$35.50Nov 60.050.10$0.0862.5%2050.05507
$38.00Nov 130.830.96$0.9014.4%2040.26511
$39.00Nov 201.541.86$1.7018.8%1250.34449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 22.9%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 487.6%67.3%30.0%21.4K
$44.00Nov 6Dec 11103.8%80.1%29.7%60750
$40.00Nov 6Dec 1192.4%71.6%29.1%4614.8K
$39.00Nov 6Dec 1189.9%70.2%28.0%22.0K
$45.00Nov 6Dec 4105.6%82.7%27.6%5853.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 492.4%70.7%30.6%430683
$38.00Nov 6Dec 487.6%67.3%30.1%48887
$37.50Nov 6Dec 488.4%68.2%29.6%18516
$45.00Nov 6Dec 4105.6%82.7%27.6%1059
$40.50Nov 6Dec 1193.0%73.3%26.9%15152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$39.00Dec 11$3.00$2.00$3.0085%0.67$37.00
$35.00$37.00Dec 4$1.08$0.92$1.0883%0.85$36.08
$42.00$44.00Dec 11$0.60$1.40$0.6051%2.33$42.60
$39.00$40.00Dec 11$0.30$0.70$0.3063%2.33$39.30
$39.00$40.00Nov 27$0.32$0.68$0.3265%2.12$39.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Nov 13$0.12$0.38$0.1247%3.17$40.88
$44.00$43.50Nov 6$0.25$0.25$0.2571%1.00$43.75
$41.50$41.00Nov 13$0.18$0.32$0.1850%1.78$41.32
$40.00$39.50Dec 4$0.15$0.35$0.1541%2.33$39.85
$39.00$38.50Nov 27$0.14$0.36$0.1435%2.57$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.94, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 6$0.11$0.11$0.3988%0.28$48.11
$42.00$42.50Nov 20$0.30$0.30$0.2051%1.50$42.30
$46.50$47.00Nov 13$0.18$0.18$0.3273%0.56$46.68
$44.50$45.00Nov 6$0.17$0.17$0.3373%0.52$44.67
$43.50$44.00Nov 13$0.23$0.23$0.2760%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$35.00Dec 11$2.67$2.67$2.8357%0.94$37.83
$41.00$40.00Dec 4$0.75$0.75$0.2554%3.00$40.25
$34.50$34.00Nov 13$0.28$0.28$0.2289%1.27$34.22
$41.00$40.00Nov 27$0.65$0.65$0.3554%1.86$40.35
$33.50$33.00Nov 20$0.24$0.24$0.2690%0.92$33.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.77, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Nov 6Nov 13$0.6598.6%84.4%
$40.00Nov 6Nov 13$0.7692.4%78.7%
$42.00Nov 6Nov 13$0.6996.7%83.9%
$41.50Nov 6Nov 13$0.7095.8%84.0%
$41.00Nov 6Nov 13$0.7693.4%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 6Nov 20$1.4199.8%83.4%
$42.50Nov 6Nov 13$0.7898.6%84.4%
$40.00Nov 6Nov 13$0.6292.4%78.7%
$42.00Nov 6Nov 13$0.7396.7%83.9%
$41.50Nov 6Nov 13$0.5995.8%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 8.06% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$1.96$1.35$3.31$37.19$43.818.06%
$41.00Nov 6$1.72$1.60$3.32$37.68$44.328.09%
$40.00Nov 6$2.23$1.12$3.35$36.65$43.358.16%
$39.50Nov 6$2.51$0.89$3.40$36.10$42.908.28%
$41.50Nov 6$1.52$1.95$3.47$38.03$44.978.45%
$42.00Nov 6$1.32$2.22$3.54$38.46$45.548.62%
$39.00Nov 6$2.83$0.72$3.55$35.45$42.558.65%
$38.50Nov 6$3.16$0.56$3.72$34.78$42.229.06%
$42.50Nov 6$1.17$2.55$3.72$38.78$46.229.06%
$43.00Nov 6$1.02$2.87$3.89$39.11$46.899.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 3.97% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Nov 6$0.91$0.72$1.63$37.37$45.13
$43.50$39.50Nov 6$0.91$0.89$1.80$37.70$45.30
$43.00$39.00Nov 6$1.02$0.72$1.74$37.26$44.74
$43.00$39.50Nov 6$1.02$0.89$1.91$37.59$44.91
$43.50$40.00Nov 6$0.91$1.12$2.03$37.97$45.53
$42.50$39.00Nov 6$1.17$0.72$1.89$37.11$44.39
$43.00$40.00Nov 6$1.02$1.12$2.14$37.86$45.14
$42.50$39.50Nov 6$1.17$0.89$2.06$37.44$44.56
$42.50$40.00Nov 6$1.17$1.12$2.29$37.71$44.79
$42.00$39.00Nov 6$1.32$0.72$2.04$36.96$44.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3746/47Nov 13$0.33$0.1755%1.94$36.67$46.83
37/3848/48Nov 6$0.21$0.2972%0.72$37.29$48.21
38/3948/48Nov 6$0.27$0.2360%1.17$38.73$48.27
38/3848/48Nov 6$0.24$0.2665%0.92$38.26$48.24
34/3448/49Nov 13$0.40$0.6066%0.67$34.10$48.40
39/4048/48Nov 6$0.28$0.2256%1.27$39.22$48.28
37/3844/45Nov 6$0.27$0.2357%1.17$37.23$44.77
38/3944/45Nov 6$0.33$0.1745%1.94$38.67$44.83
33/3447/48Nov 20$0.45$0.5560%0.82$33.05$47.45
38/3844/45Nov 6$0.30$0.2050%1.50$38.20$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Nov 13$0.05$0.457%9.00
$36.50$37.00$37.50Nov 27$0.05$0.455%9.00
$35.00$35.50$36.00Nov 27$0.05$0.454%9.00
$41.00$42.00$43.00Nov 27$0.09$0.919%10.11
$38.50$39.00$39.50Nov 20$0.08$0.426%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 6$0.08$0.9210%11.50
$36.00$36.50$37.00Nov 13$0.05$0.457%9.00
$39.00$39.50$40.00Nov 6$0.06$0.4410%7.33
$37.50$38.00$38.50Nov 13$0.05$0.455%9.00
$41.50$42.00$42.50Nov 6$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$39.001:2Dec 11-$1.80$3.20
$48.00$48.501:2Nov 6-$0.07$0.43
$47.00$47.501:2Nov 6-$0.24$0.26
$48.50$49.001:2Nov 6-$0.24$0.26
$47.50$48.001:2Nov 6-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Nov 27-$0.09$3.91
$45.00$41.001:2Dec 4-$0.90$3.10
$36.50$36.001:2Nov 6-$0.07$0.43
$37.00$36.501:2Nov 6-$0.10$0.40
$37.50$37.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.72%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 4$2.350.409.6%5.72%15.32%957
$44.00Dec 11$2.500.457.2%6.09%13.25%--20
$42.00Dec 4$3.200.502.3%7.79%10.08%367
$42.00Dec 11$3.100.512.3%7.55%9.84%--28
$45.00Nov 27$1.950.389.6%4.75%14.34%3401.2K
$43.00Dec 4$2.500.474.7%6.09%10.81%--40
$43.00Nov 27$2.420.464.7%5.89%10.62%7325
$44.00Dec 4$2.000.437.2%4.87%12.03%--32
$42.00Nov 27$2.770.502.3%6.75%9.04%201.0K
$44.00Nov 27$1.980.427.2%4.82%11.98%--227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,624
Total Puts 2,278
Put/Call Ratio 0.41
Net Difference 3,346

Prior's Put/Call Breakdown

Total Calls 32,422
Total Puts 4,451
Put/Call Ratio 0.14
Net Difference 27,971

Prior 7-Day Put/Call Summary

Total Calls 328,322
Total Puts 95,363
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All