Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$37.28 +0.04%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 30,525
Calls: 24,823 (81%)
Puts: 5,702 (19%)
Prior (08/04) 50,196
Calls: 40,299 (80%)
Puts: 9,897 (20%)
Current vs Prior -39.19%
Calls: -38.40% (Calls)
Puts: -42.39% (Puts)
Prior 7-Day Total 609,773
Calls: 476,634 (78%)
Puts: 133,139 (22%)
Prior 7-Day Average 87,110
Calls: 68,090 (78%)
Puts: 19,019 (22%)
Current vs Prior 7-Day Avg -64.96%
Calls: -63.54%
Puts: -70.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $3.27M
Calls: $2.31M (71%)
Puts: $964.5K (29%)
Prior (08/04) $6.20M
Calls: $4.01M (65%)
Puts: $2.19M (35%)
Current vs Prior -47.19%
Calls: -42.38%
Puts: -55.98%
Prior 7-Day Total $105.20M
Calls: $80.13M (76%)
Puts: $25.07M (24%)
Prior 7-Day Average $15.03M
Calls: $11.45M (76%)
Puts: $3.58M (24%)
Current vs Prior 7-Day Avg -78.22%
Calls: -79.83%
Puts: -73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.23
Prior (08/04) 0.25
Current vs Prior -6.47%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -24.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Prior (08/04) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Current vs Prior +13.50%
Prior 7-Day Total 3,034,624
Calls: 1,879,186 (62%)
Puts: 1,155,438 (38%)
Prior 7-Day Average 433,517
Calls: 268,455 (62%)
Puts: 165,062 (38%)
Current vs Prior 7-Day Avg +18.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.45% | 9.33%11.99% | 20.25%
Prior 6.39% | 9.77%12.45% | 21.42%
Current vs Prior -14.75% | -4.45%-3.72% | -5.44%
Prior 7-Day Avg 7.19% | 11.22%15.18% | 23.07%
Current vs 7-Day Avg -24.24% | -16.84%-21.00% | -12.23%
Prior 7-Day Eod 6.39% | 9.77%12.45% | 21.42%
Current vs 7-Day Eod -14.75% | -4.45%-3.72% | -5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 18.73%
Calls: 5.77% | 16.29%
Puts: 13.13% | 21.18%
Prior 10.12% | 13.73%
Calls: 6.67% | 14.21%
Puts: 13.56% | 13.26%
Current vs Prior -6.62% | +36.42%
Prior 7-Day Avg 11.17% | 17.12%
Calls: 10.02% | 13.50%
Puts: 12.32% | 20.74%
Current vs 7-Day Avg -15.38% | +9.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.31M). Extreme bullish P/C ratio of 0.23 - heavy call buying (24,823 calls vs 5,702 puts). Call-heavy open interest (341,219 calls vs 173,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 142.842.93$2.893.1%70.75279
$38.00Aug 70.600.63$0.624.8%9150.404.2K
$37.00Aug 212.152.26$2.215.0%4320.551.4K
$37.00Aug 71.011.07$1.045.8%3.1K0.571.1K
$38.00Aug 211.701.81$1.766.3%380.47971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 146.657.10$6.886.5%20.8955
$39.00Sep 184.354.65$4.506.7%150.52839
$40.00Sep 185.005.35$5.186.8%90.562.7K
$43.00Aug 145.706.10$5.906.8%180.86277
$42.00Aug 74.504.85$4.687.5%90.95669

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.070.08$0.0812.5%2.3K0.067.3K
$44.50Aug 140.190.23$0.2119.0%170.10460
$40.00Aug 70.200.23$0.2213.6%4.0K0.179.5K
$39.50Aug 70.250.27$0.267.7%4720.201.1K
$43.00Aug 140.280.33$0.3116.1%610.14328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.350.39$0.3710.8%3770.26601
$34.00Aug 140.340.41$0.3818.4%30.17346
$36.50Aug 70.480.56$0.5215.4%7250.34344
$37.00Aug 70.720.78$0.758.0%4450.43930
$37.50Aug 70.921.05$0.9913.1%850.52787

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.457.70$7.0817.7%80.9941
$32.00Aug 75.105.75$5.4312.0%--0.9867
$33.00Aug 74.204.70$4.4511.2%110.98233
$30.00Aug 145.958.80$7.3838.6%--0.9755
$34.00Aug 72.753.85$3.3033.3%--0.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 75.906.65$6.2811.9%11.00745
$44.00Aug 76.406.90$6.657.5%31.00336
$44.50Aug 76.908.00$7.4514.8%--1.00196
$43.00Aug 75.406.15$5.7813.0%--0.97808
$42.50Aug 74.955.45$5.209.6%60.95261

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 26.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.200.23$0.2213.6%4.0K0.179.5K
$37.00Aug 71.011.07$1.045.8%3.1K0.571.1K
$42.00Aug 70.070.08$0.0812.5%2.3K0.067.3K
$37.50Aug 70.800.86$0.837.2%1.3K0.491.0K
$38.00Aug 70.600.63$0.624.8%9150.404.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.120.17$0.1533.3%7780.13835
$36.50Aug 70.480.56$0.5215.4%7250.34344
$37.00Aug 70.720.78$0.758.0%4450.43930
$34.50Aug 70.070.13$0.1060.0%4330.0994
$36.00Aug 70.350.39$0.3710.8%3770.26601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 26.2%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18126.6%65.6%92.9%321.1K
$32.00Aug 7Sep 18100.7%66.8%50.8%--121
$44.50Aug 7Sep 4115.2%81.3%41.7%3468
$44.00Aug 7Sep 18106.5%75.5%41.0%2516.3K
$42.50Aug 7Sep 4100.8%73.6%37.0%15310.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18126.6%65.6%92.9%82.0K
$31.00Aug 7Sep 18118.2%66.3%78.2%67121
$32.00Aug 7Sep 18100.7%66.8%50.8%22248
$44.50Aug 7Sep 4115.2%81.4%41.5%--207
$44.00Aug 7Sep 18106.5%75.5%41.0%3498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Sep 18$0.14$0.86$0.146.14$42.14
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$42.00$44.00Sep 11$0.41$1.59$0.413.88$42.41
$43.00$44.00Sep 18$0.21$0.79$0.213.76$43.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 14$0.10$0.90$0.109.00$31.90
$33.00$30.00Aug 28$0.42$2.58$0.426.14$32.58
$31.00$30.00Aug 21$0.18$0.82$0.184.56$30.82
$33.00$30.00Sep 4$0.60$2.40$0.604.00$32.40
$43.00$42.50Aug 21$0.12$0.38$0.123.17$42.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 14$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$33.00Sep 4$1.67$1.67$0.335.06$32.67
$30.00$32.00Aug 7$1.65$1.65$0.354.71$31.65
$35.50$36.00Aug 7$0.40$0.40$0.104.00$35.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Sep 18$0.85$0.85$0.155.67$42.15
$44.00$43.00Aug 28$0.82$0.82$0.184.56$43.18
$41.00$40.00Sep 11$0.82$0.82$0.184.56$40.18
$39.00$38.50Aug 14$0.38$0.38$0.123.17$38.62
$44.00$43.00Sep 18$0.75$0.75$0.253.00$43.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.43, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 4Sep 18$0.0863.8%66.3%
$33.00Aug 7Aug 21$0.1083.4%69.2%
$34.50Aug 7Aug 14$0.1378.4%69.0%
$44.50Aug 7Aug 14$0.18115.2%81.5%
$43.50Aug 7Aug 14$0.21102.9%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.12100.8%77.5%
$32.00Aug 7Aug 14$0.14100.7%72.7%
$33.00Aug 7Aug 14$0.2183.4%67.5%
$44.00Aug 7Aug 14$0.23106.5%79.9%
$44.50Aug 7Aug 14$0.23115.2%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 4.80% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$1.04$0.75$1.79$35.21$38.794.80%
$37.50Aug 7$0.83$0.99$1.82$35.68$39.324.88%
$36.50Aug 7$1.37$0.52$1.89$34.61$38.395.07%
$38.00Aug 7$0.62$1.28$1.90$36.10$39.905.10%
$36.00Aug 7$1.69$0.37$2.06$33.94$38.065.53%
$38.50Aug 7$0.47$1.60$2.07$36.43$40.575.55%
$35.50Aug 7$2.09$0.23$2.32$33.18$37.826.22%
$39.00Aug 7$0.36$1.97$2.33$36.67$41.336.25%
$35.00Aug 7$2.55$0.15$2.70$32.30$37.707.24%
$39.50Aug 7$0.26$2.50$2.76$36.74$42.267.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.10% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 7$0.26$0.15$0.41$34.59$39.91
$39.50$35.50Aug 7$0.26$0.23$0.49$35.01$39.99
$39.00$35.00Aug 7$0.36$0.15$0.51$34.49$39.51
$39.00$35.50Aug 7$0.36$0.23$0.59$34.91$39.59
$38.50$35.00Aug 7$0.47$0.15$0.62$34.38$39.12
$39.50$36.00Aug 7$0.26$0.37$0.63$35.37$40.13
$38.50$35.50Aug 7$0.47$0.23$0.70$34.80$39.20
$39.00$36.00Aug 7$0.36$0.37$0.73$35.27$39.73
$38.00$35.00Aug 7$0.62$0.15$0.77$34.23$38.77
$39.50$36.50Aug 7$0.26$0.52$0.78$35.72$40.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3435/36Aug 28$0.89$0.118.09$33.61$35.89
32/3336/37Aug 21$0.88$0.127.33$32.12$36.88
36/3738/39Sep 18$0.87$0.136.69$36.13$38.87
36/3738/38Aug 21$0.86$0.146.14$36.14$38.36
34/3435/36Aug 28$0.85$0.155.67$33.15$35.85
34/3538/38Sep 4$0.85$0.155.67$34.15$38.85
36/3739/40Sep 18$0.85$0.155.67$36.15$39.85
32/3335/36Aug 21$0.84$0.165.25$32.16$35.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Sep 11$0.09$1.9121.22
$35.00$36.00$37.00Sep 18$0.09$0.9110.11
$41.00$42.00$43.00Sep 18$0.09$0.9110.11
$43.00$43.50$44.00Aug 14$0.05$0.459.00
$34.00$35.00$36.00Sep 4$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Aug 14$0.08$0.9211.50
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$32.00$32.50$33.00Aug 14$0.05$0.459.00
$33.00$34.00$35.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.97, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$0.97$1.03
$32.00$35.001:2Aug 28-$2.01$0.99
$40.00$42.001:2Sep 11-$1.29$0.71
$41.50$42.001:2Aug 7-$0.06$0.44
$42.00$42.501:2Aug 7-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 7$0.00$1.00
$32.00$31.001:2Aug 21-$0.32$0.68
$35.00$34.001:2Aug 21-$0.32$0.68
$31.00$30.001:2Sep 18-$0.44$0.56
$34.00$33.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.45%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.150.521.9%8.45%10.38%2491.1K
$38.00Sep 11$2.850.511.9%7.64%9.58%118
$39.00Sep 18$2.840.484.6%7.62%12.23%164383
$37.50Sep 4$2.710.520.6%7.27%7.86%--78
$40.00Sep 18$2.550.447.3%6.84%14.14%3975.7K
$38.00Sep 4$2.410.491.9%6.46%8.40%102341
$39.00Sep 11$2.340.464.6%6.28%10.89%--15
$37.50Aug 28$2.300.510.6%6.17%6.76%4651
$39.00Sep 4$2.210.454.6%5.93%10.54%156
$41.00Sep 18$2.120.4010.0%5.69%15.67%23323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,823
Total Puts 5,702
Put/Call Ratio 0.23
Net Difference 19,121

Prior's Put/Call Breakdown

Total Calls 40,299
Total Puts 9,897
Put/Call Ratio 0.25
Net Difference 30,402

Prior 7-Day Put/Call Summary

Total Calls 476,634
Total Puts 133,139
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All