Tour v492
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$36.85 -1.11%
(8/4 19:14) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 15,394
Calls: 12,355 (80%)
Puts: 3,039 (20%)
Prior (08/04) 29,032
Calls: 22,900 (79%)
Puts: 6,132 (21%)
Current vs Prior -46.98%
Calls: -46.05% (Calls)
Puts: -50.44% (Puts)
Prior 7-Day Total 601,430
Calls: 463,557 (77%)
Puts: 137,873 (23%)
Prior 7-Day Average 85,918
Calls: 66,222 (77%)
Puts: 19,696 (23%)
Current vs Prior 7-Day Avg -82.08%
Calls: -81.34%
Puts: -84.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $1.30M
Calls: $896.3K (69%)
Puts: $406.0K (31%)
Prior (08/04) $3.93M
Calls: $2.75M (70%)
Puts: $1.18M (30%)
Current vs Prior -66.90%
Calls: -67.46%
Puts: -65.57%
Prior 7-Day Total $103.21M
Calls: $83.18M (81%)
Puts: $20.03M (19%)
Prior 7-Day Average $14.74M
Calls: $11.88M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg -91.17%
Calls: -92.46%
Puts: -85.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.25
Prior (08/04) 0.27
Current vs Prior -8.14%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -21.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 514,704
Calls: 341,219 (66%)
Puts: 173,485 (34%)
Prior (08/04) 453,494
Calls: 288,594 (64%)
Puts: 164,900 (36%)
Current vs Prior +13.50%
Prior 7-Day Total 3,061,734
Calls: 1,896,967 (62%)
Puts: 1,164,767 (38%)
Prior 7-Day Average 437,390
Calls: 270,995 (62%)
Puts: 166,395 (38%)
Current vs Prior 7-Day Avg +17.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.05% | 9.58%12.94% | 20.98%
Prior 6.32% | 9.80%12.21% | 20.23%
Current vs Prior -4.31% | -2.25%+5.99% | +3.71%
Prior 7-Day Avg 7.72% | 11.71%15.77% | 23.52%
Current vs 7-Day Avg -21.61% | -18.22%-17.94% | -10.83%
Prior 7-Day Eod 6.32% | 9.80%12.45% | 21.42%
Current vs 7-Day Eod -4.31% | -2.25%+3.95% | -2.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 20.49%
Calls: 10.53% | 27.01%
Puts: 13.76% | 13.97%
Prior 7.56% | 10.23%
Calls: 8.51% | 5.74%
Puts: 6.61% | 14.72%
Current vs Prior +60.58% | +100.29%
Prior 7-Day Avg 11.69% | 16.10%
Calls: 11.03% | 12.36%
Puts: 12.35% | 19.83%
Current vs 7-Day Avg +3.84% | +27.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($896.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (12,355 calls vs 3,039 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.890.93$0.914.4%1.5K0.481.1K
$41.50Aug 140.420.44$0.434.7%5590.181.3K
$37.00Aug 211.942.11$2.038.4%910.501.4K
$34.00Sep 184.705.15$4.939.1%150.67203
$30.00Sep 187.157.85$7.509.3%30.841.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 77.107.55$7.326.1%--0.98336
$36.00Aug 70.590.64$0.628.1%1210.36601
$39.00Aug 142.953.20$3.088.1%30.67325
$36.50Aug 70.790.86$0.838.4%3170.44344
$43.00Aug 216.607.20$6.908.7%--0.81666

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.170.19$0.1811.1%2.5K0.149.5K
$39.50Aug 70.210.25$0.2317.4%910.171.1K
$39.00Aug 70.290.33$0.3112.9%3350.211.7K
$41.50Aug 140.420.44$0.434.7%5590.181.3K
$44.00Aug 210.440.49$0.4710.6%250.152.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.290.33$0.3112.9%5440.22835
$36.00Aug 70.590.64$0.628.1%1210.36601
$36.50Aug 70.790.86$0.838.4%3170.44344

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.207.15$6.6814.2%--1.0041
$32.00Aug 74.355.45$4.9022.4%--1.0067
$30.00Aug 145.158.15$6.6545.1%--0.9555
$33.00Aug 73.004.00$3.5028.6%60.94233
$30.00Aug 215.857.65$6.7526.7%--0.94145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 77.107.55$7.326.1%--0.98336
$43.00Aug 75.906.85$6.3814.9%--0.97808
$42.50Aug 75.606.25$5.9311.0%--0.95261
$42.00Aug 75.105.60$5.359.3%20.94669
$41.50Aug 74.405.15$4.7815.7%60.94672

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 13.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.170.19$0.1811.1%2.5K0.149.5K
$37.00Aug 70.890.93$0.914.4%1.5K0.481.1K
$42.00Aug 70.050.09$0.0757.1%1.2K0.067.3K
$41.50Aug 140.420.44$0.434.7%5590.181.3K
$43.00Aug 70.010.04$0.03100.0%4740.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.290.33$0.3112.9%5440.22835
$34.50Aug 70.130.29$0.2176.2%4090.1694
$36.50Aug 70.790.86$0.838.4%3170.44344
$36.00Aug 141.201.36$1.2812.5%2520.41177
$34.00Aug 70.100.20$0.1566.7%2280.12104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 32.4%, max 86.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18117.8%63.2%86.5%31.1K
$43.50Aug 7Sep 4139.4%81.9%70.1%422.7K
$42.50Aug 7Sep 4110.9%76.2%45.5%11410.4K
$32.00Aug 7Sep 1897.3%67.0%45.2%--121
$44.00Aug 7Sep 18110.6%76.4%44.8%1946.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18117.8%63.2%86.5%52.0K
$31.00Aug 7Sep 18112.5%65.5%71.7%2121
$43.50Aug 7Sep 4139.4%81.9%70.1%--877
$42.50Aug 7Sep 4110.9%76.2%45.5%--271
$32.00Aug 7Sep 1897.3%67.0%45.2%21248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 6.14, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Sep 18$0.17$0.83$0.174.88$43.17
$42.00$44.00Sep 11$0.38$1.62$0.384.26$42.38
$38.50$39.00Aug 7$0.11$0.39$0.113.55$38.61
$39.50$40.00Aug 21$0.11$0.39$0.113.55$39.61
$41.00$41.50Aug 21$0.11$0.39$0.113.55$41.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.14$0.86$0.146.14$30.86
$33.00$30.00Aug 28$0.48$2.52$0.485.25$32.52
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$36.00$35.50Aug 28$0.11$0.39$0.113.55$35.89
$33.00$30.00Sep 4$0.72$2.28$0.723.17$32.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 8.09, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 7$1.78$1.78$0.228.09$31.78
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$30.00$34.50Aug 14$3.59$3.59$0.913.95$33.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Sep 18$0.89$0.89$0.118.09$40.11
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$44.00$43.00Aug 28$0.85$0.85$0.155.67$43.15
$41.00$40.00Sep 4$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Aug 7Aug 14$0.14139.4%83.2%
$42.50Aug 7Aug 14$0.17110.9%73.8%
$44.00Aug 7Aug 14$0.18110.6%82.9%
$43.00Aug 7Aug 14$0.2098.4%76.5%
$42.00Aug 7Aug 14$0.22103.7%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.05117.8%74.5%
$43.00Aug 7Aug 14$0.0798.4%76.7%
$31.00Aug 7Aug 14$0.08112.5%70.2%
$41.00Aug 7Aug 14$0.1392.7%70.2%
$44.00Aug 7Aug 14$0.16110.6%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 5.35% of stock, avg 15.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$1.14$0.83$1.97$34.53$38.475.35%
$37.00Aug 7$0.91$1.09$2.00$35.00$39.005.43%
$36.00Aug 7$1.41$0.62$2.03$33.97$38.035.51%
$37.50Aug 7$0.69$1.42$2.11$35.39$39.615.73%
$35.50Aug 7$1.74$0.47$2.21$33.29$37.716.00%
$38.00Aug 7$0.54$1.76$2.30$35.70$40.306.24%
$35.00Aug 7$2.13$0.31$2.44$32.56$37.446.62%
$38.50Aug 7$0.42$2.12$2.54$35.96$41.046.89%
$39.00Aug 7$0.31$2.48$2.79$36.21$41.797.57%
$34.50Aug 7$2.70$0.21$2.91$31.59$37.417.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.41% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Aug 7$0.31$0.21$0.52$33.98$39.52
$39.00$35.00Aug 7$0.31$0.31$0.62$34.38$39.62
$38.50$34.50Aug 7$0.42$0.21$0.63$33.87$39.13
$38.50$35.00Aug 7$0.42$0.31$0.73$34.27$39.23
$38.00$34.50Aug 7$0.54$0.21$0.75$33.75$38.75
$39.00$35.50Aug 7$0.31$0.47$0.78$34.72$39.78
$38.00$35.00Aug 7$0.54$0.31$0.85$34.15$38.85
$38.50$35.50Aug 7$0.42$0.47$0.89$34.61$39.39
$37.50$34.50Aug 7$0.69$0.21$0.90$33.60$38.40
$39.00$36.00Aug 7$0.31$0.62$0.93$35.07$39.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.90$0.109.00$33.10$35.90
31/3234/35Sep 18$0.90$0.109.00$31.10$34.90
31/3236/37Sep 18$0.90$0.109.00$31.10$36.90
34/3538/38Sep 4$0.89$0.118.09$34.11$38.39
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
32/3336/37Sep 18$0.88$0.127.33$32.12$36.88
36/3738/38Aug 21$0.87$0.136.69$36.13$38.37
36/3738/39Sep 18$0.87$0.136.69$36.13$38.87
34/3536/37Aug 21$0.86$0.146.14$34.14$36.86
30/3134/35Sep 18$0.86$0.146.14$30.14$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Sep 11$0.18$1.8210.11
$39.50$40.00$40.50Aug 14$0.05$0.459.00
$35.00$35.50$36.00Aug 7$0.06$0.447.33
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$39.50$40.00$40.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 14$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.09$0.9110.11
$36.00$37.00$38.00Sep 18$0.09$0.9110.11
$36.00$36.50$37.00Aug 7$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.66, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 28-$1.66$1.34
$42.00$44.001:2Sep 11-$1.00$1.00
$40.00$42.001:2Sep 11-$1.20$0.80
$41.50$42.001:2Aug 7-$0.06$0.44
$41.00$41.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.27$0.73
$34.00$33.001:2Aug 21-$0.37$0.63
$31.00$30.001:2Sep 18-$0.41$0.59
$35.00$34.001:2Aug 21-$0.51$0.49
$34.50$34.001:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.82%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$3.250.530.4%8.82%9.23%131.6K
$38.00Sep 18$2.900.493.1%7.87%10.99%301.1K
$37.00Sep 11$2.850.530.4%7.73%8.14%51
$38.00Sep 11$2.700.503.1%7.33%10.45%118
$37.00Sep 4$2.680.530.4%7.27%7.68%84
$39.00Sep 18$2.620.455.8%7.11%12.94%160383
$37.50Sep 4$2.440.511.8%6.62%8.39%--78
$38.00Sep 4$2.280.473.1%6.19%9.31%85341
$37.00Aug 28$2.240.520.4%6.08%6.49%32437
$40.00Sep 18$2.230.418.6%6.05%14.60%715.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,355
Total Puts 3,039
Put/Call Ratio 0.25
Net Difference 9,316

Prior's Put/Call Breakdown

Total Calls 22,900
Total Puts 6,132
Put/Call Ratio 0.27
Net Difference 16,768

Prior 7-Day Put/Call Summary

Total Calls 463,557
Total Puts 137,873
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All