Tour v476
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.27 -0.80%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:08)
◀ 7/31 12:01 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 75,685
Calls: 63,003 (83%)
Puts: 12,682 (17%)
Prior (07/30) 53,681
Calls: 38,582 (72%)
Puts: 15,099 (28%)
Current vs Prior +40.99%
Calls: +63.30% (Calls)
Puts: -16.01% (Puts)
Prior 7-Day Total 532,890
Calls: 397,596 (75%)
Puts: 135,294 (25%)
Prior 7-Day Average 76,127
Calls: 56,799 (75%)
Puts: 19,327 (25%)
Current vs Prior 7-Day Avg -0.58%
Calls: +10.92%
Puts: -34.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $9.31M
Calls: $7.78M (84%)
Puts: $1.53M (16%)
Prior (07/30) $8.31M
Calls: $6.17M (74%)
Puts: $2.14M (26%)
Current vs Prior +12.03%
Calls: +26.15%
Puts: -28.65%
Prior 7-Day Total $105.40M
Calls: $86.04M (82%)
Puts: $19.36M (18%)
Prior 7-Day Average $15.06M
Calls: $12.29M (82%)
Puts: $2.77M (18%)
Current vs Prior 7-Day Avg -38.16%
Calls: -36.68%
Puts: -44.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.20
Prior (07/30) 0.39
Current vs Prior -48.56%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -40.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Prior (07/30) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Current vs Prior +4.74%
Prior 7-Day Total 3,119,559
Calls: 1,958,215 (63%)
Puts: 1,161,344 (37%)
Prior 7-Day Average 445,651
Calls: 279,745 (63%)
Puts: 165,906 (37%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.35% | 8.54%14.50% | 23.83%
Prior 4.78% | 9.99%15.52% | 22.68%
Current vs Prior -50.89% | -14.56%-6.55% | +5.07%
Prior 7-Day Avg 7.06% | 11.79%17.18% | 24.80%
Current vs 7-Day Avg -66.72% | -27.60%-15.58% | -3.90%
Prior 7-Day Eod 4.78% | 9.99%15.49% | 22.64%
Current vs 7-Day Eod -50.89% | -14.56%-6.36% | +5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 12.89%
Calls: 9.62% | 5.67%
Puts: 9.62% | 20.11%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +23.02% | +28.26%
Prior 7-Day Avg 10.52% | 15.42%
Calls: 9.09% | 11.15%
Puts: 11.96% | 19.69%
Current vs 7-Day Avg -8.59% | -16.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.78M) vs puts ($1.53M). Extreme bullish P/C ratio of 0.20 - heavy call buying (63,003 calls vs 12,682 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (290,014 calls vs 176,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.551.64$1.605.6%2.3K0.471.2K
$44.00Aug 71.892.00$1.945.7%2.1K0.56539
$44.50Aug 71.701.81$1.766.3%6550.51269
$42.00Jul 312.222.37$2.306.5%4451.001.2K
$44.50Jul 310.280.30$0.296.9%2.9K0.43516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 315.505.80$5.655.3%20.99144
$50.00Aug 287.307.85$7.577.3%--0.6526
$45.50Aug 72.502.71$2.618.0%890.56265
$48.00Jul 313.503.80$3.658.2%670.98386
$47.00Aug 214.605.00$4.808.3%50.5815

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.130.15$0.1414.3%7.1K0.2612.3K
$44.50Jul 310.280.30$0.296.9%2.9K0.43516
$44.00Jul 310.490.54$0.529.6%3.7K0.642.4K
$50.00Aug 70.490.57$0.5315.1%1.1K0.194.3K
$48.00Aug 70.780.90$0.8414.3%7460.283.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.230.26$0.2512.0%1.2K0.36953
$44.50Jul 310.490.54$0.529.6%1.5K0.57988
$41.50Aug 70.520.63$0.5719.3%2580.2352
$45.00Jul 310.830.91$0.879.2%6260.741.6K
$42.50Aug 70.821.00$0.9119.8%1190.31124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 318.409.35$8.8810.7%--1.0012
$36.00Jul 318.108.85$8.488.8%--1.00240
$37.00Jul 317.057.90$7.4811.4%31.001.0K
$37.50Jul 316.557.40$6.9812.2%11.0021
$38.50Jul 315.606.40$6.0013.3%111.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 315.857.15$6.5020.0%20.9947
$50.00Jul 315.505.80$5.655.3%20.99144
$49.00Jul 314.204.80$4.5013.3%20.99238
$52.00Jul 316.907.85$7.3812.9%--0.9921
$47.50Jul 312.384.15$3.2754.1%510.98758

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 63.1K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.130.15$0.1414.3%7.1K0.2612.3K
$46.00Jul 310.030.05$0.0450.0%5.3K0.086.9K
$44.00Jul 310.490.54$0.529.6%3.7K0.642.4K
$43.50Jul 310.821.02$0.9221.7%3.6K0.84996
$44.50Jul 310.280.30$0.296.9%2.9K0.43516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.490.54$0.529.6%1.5K0.57988
$43.50Jul 310.070.10$0.0933.3%1.4K0.17526
$44.00Jul 310.230.26$0.2512.0%1.2K0.36953
$43.00Jul 310.010.04$0.03100.0%1.1K0.07770
$42.00Jul 310.000.01$0.01100.0%7090.01879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 182.2%, max 566.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28418.3%66.0%534.1%--265
$38.00Jul 31Aug 28408.3%67.5%504.6%1051.7K
$37.50Jul 31Aug 28371.5%70.6%426.0%133
$37.00Jul 31Aug 21322.5%66.2%387.4%32.2K
$53.00Jul 31Aug 21384.2%91.1%321.9%41.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Jul 31Aug 28475.5%71.4%566.0%--31
$36.00Jul 31Aug 28418.3%66.0%534.1%2459
$38.00Jul 31Aug 28408.3%67.5%504.6%3781
$37.50Jul 31Aug 28371.5%70.6%426.0%--404
$36.50Jul 31Aug 28344.4%65.9%422.6%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 28$0.20$1.80$0.209.00$50.20
$50.00$52.00Sep 4$0.21$1.79$0.218.52$50.21
$51.00$52.00Aug 14$0.11$0.89$0.118.09$51.11
$50.00$51.00Aug 21$0.12$0.88$0.127.33$50.12
$49.00$50.00Aug 14$0.13$0.87$0.136.69$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.12$0.88$0.127.33$36.88
$40.00$39.00Sep 11$0.16$0.84$0.165.25$39.84
$40.50$40.00Aug 7$0.11$0.39$0.113.55$40.39
$37.00$36.50Aug 14$0.11$0.39$0.113.55$36.89
$38.50$38.00Aug 14$0.12$0.38$0.123.17$38.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 14.38, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 14$0.84$0.84$0.165.25$37.84
$40.50$41.00Jul 31$0.40$0.40$0.104.00$40.90
$38.00$38.50Aug 28$0.40$0.40$0.104.00$38.40
$39.00$40.00Aug 21$0.77$0.77$0.233.35$39.77
$41.00$41.50Jul 31$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 7$1.87$1.87$0.1314.38$50.13
$52.00$51.00Jul 31$0.88$0.88$0.127.33$51.12
$50.00$49.00Aug 21$0.87$0.87$0.136.69$49.13
$53.00$50.00Aug 21$2.58$2.58$0.426.14$50.42
$51.00$50.00Jul 31$0.85$0.85$0.155.67$50.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.13408.3%63.6%
$38.50Jul 31Aug 7$0.15281.1%60.1%
$36.00Jul 31Aug 7$0.17418.3%82.7%
$37.00Jul 31Aug 7$0.22322.5%60.7%
$40.00Jul 31Aug 7$0.25194.7%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.05418.3%82.7%
$38.50Jul 31Aug 7$0.06281.1%60.1%
$39.00Jul 31Aug 7$0.09274.3%61.5%
$36.50Jul 31Aug 7$0.10344.4%85.7%
$39.50Jul 31Aug 7$0.12293.8%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.74% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$0.52$0.25$0.77$43.23$44.771.74%
$44.50Jul 31$0.29$0.52$0.81$43.69$45.311.83%
$43.50Jul 31$0.92$0.09$1.01$42.49$44.512.28%
$45.00Jul 31$0.14$0.87$1.01$43.99$46.012.28%
$45.50Jul 31$0.08$1.26$1.34$44.16$46.843.03%
$43.00Jul 31$1.38$0.03$1.41$41.59$44.413.19%
$46.00Jul 31$0.04$1.68$1.72$44.28$47.723.89%
$42.50Jul 31$1.86$0.02$1.88$40.62$44.384.25%
$46.50Jul 31$0.03$2.09$2.12$44.38$48.624.79%
$42.00Jul 31$2.30$0.01$2.31$39.69$44.315.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$43.00Jul 31$0.04$0.03$0.07$42.93$46.07
$49.50$43.00Jul 31$0.07$0.03$0.10$42.90$49.60
$45.50$43.00Jul 31$0.08$0.03$0.11$42.89$45.61
$46.00$43.50Jul 31$0.04$0.09$0.13$43.37$46.13
$49.50$43.50Jul 31$0.07$0.09$0.16$43.34$49.66
$45.00$43.00Jul 31$0.14$0.03$0.17$42.83$45.17
$45.50$43.50Jul 31$0.08$0.09$0.17$43.33$45.67
$45.00$43.50Jul 31$0.14$0.09$0.23$43.27$45.23
$46.00$44.00Jul 31$0.04$0.25$0.29$43.71$46.29
$44.50$43.00Jul 31$0.29$0.03$0.32$42.68$44.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3739/40Aug 21$0.89$0.118.09$36.11$39.89
44/4546/47Sep 4$0.85$0.155.67$44.15$46.85
40/4146/47Sep 4$0.84$0.165.25$40.16$46.84
40/4248/50Sep 11$1.61$0.394.13$40.39$49.61
40/4042/42Aug 28$0.40$0.104.00$39.60$41.90
36/3742/42Aug 14$0.39$0.113.55$36.61$42.39
42/4244/45Sep 4$0.39$0.113.55$41.61$44.89
42/4246/46Sep 4$0.39$0.113.55$41.61$45.89
41/4243/44Sep 4$0.76$0.243.17$40.74$43.76
42/4245/46Sep 4$0.38$0.123.17$41.62$45.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 9.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$38.50$39.00Jul 31$0.05$0.459.00
$43.00$43.50$44.00Jul 31$0.06$0.447.33
$47.50$48.00$48.50Aug 21$0.06$0.447.33
$42.00$42.50$43.00Aug 28$0.06$0.447.33
$49.00$50.00$51.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$50.00$53.00Aug 28$0.28$2.729.71
$42.50$43.00$43.50Jul 31$0.05$0.459.00
$41.50$42.00$42.50Aug 7$0.06$0.447.33
$44.00$44.50$45.00Aug 21$0.06$0.447.33
$40.00$40.50$41.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.94, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Sep 11-$3.06$0.94
$52.00$53.001:2Aug 7-$0.27$0.73
$51.00$52.001:2Aug 7-$0.28$0.72
$50.00$51.001:2Aug 7-$0.39$0.61
$52.00$53.001:2Aug 14-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$1.94$2.06
$42.00$40.001:2Sep 11-$0.98$1.02
$37.00$36.001:2Aug 21-$0.18$0.82
$40.00$39.001:2Aug 14-$0.31$0.69
$39.50$39.001:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.04%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 11$4.000.531.6%9.04%10.68%2--
$44.50Sep 4$3.900.540.5%8.81%9.33%29
$45.00Sep 4$3.650.531.6%8.24%9.89%1819
$44.50Aug 28$3.550.540.5%8.02%8.54%10671
$45.50Sep 4$3.500.512.8%7.91%10.68%114
$45.00Aug 28$3.300.521.6%7.45%9.10%9312
$46.00Sep 4$3.300.493.9%7.45%11.36%116
$48.00Sep 11$3.200.448.4%7.23%15.65%2--
$45.50Aug 28$3.100.502.8%7.00%9.78%543
$46.00Aug 28$2.920.483.9%6.60%10.50%9173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,003
Total Puts 12,682
Put/Call Ratio 0.20
Net Difference 50,321

Prior's Put/Call Breakdown

Total Calls 38,582
Total Puts 15,099
Put/Call Ratio 0.39
Net Difference 23,483

Prior 7-Day Put/Call Summary

Total Calls 397,596
Total Puts 135,294
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All