Tour v476
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.24 -0.85%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:01)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 62,364
Calls: 51,180 (82%)
Puts: 11,184 (18%)
Prior (07/30) 45,281
Calls: 32,088 (71%)
Puts: 13,193 (29%)
Current vs Prior +37.73%
Calls: +59.50% (Calls)
Puts: -15.23% (Puts)
Prior 7-Day Total 532,890
Calls: 397,596 (75%)
Puts: 135,294 (25%)
Prior 7-Day Average 76,127
Calls: 56,799 (75%)
Puts: 19,327 (25%)
Current vs Prior 7-Day Avg -18.08%
Calls: -9.89%
Puts: -42.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $8.08M
Calls: $6.62M (82%)
Puts: $1.46M (18%)
Prior (07/30) $7.37M
Calls: $5.47M (74%)
Puts: $1.90M (26%)
Current vs Prior +9.58%
Calls: +20.93%
Puts: -23.11%
Prior 7-Day Total $105.40M
Calls: $86.04M (82%)
Puts: $19.36M (18%)
Prior 7-Day Average $15.06M
Calls: $12.29M (82%)
Puts: $2.77M (18%)
Current vs Prior 7-Day Avg -46.34%
Calls: -46.15%
Puts: -47.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.22
Prior (07/30) 0.41
Current vs Prior -46.85%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -35.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 466,228
Calls: 290,014 (62%)
Puts: 176,214 (38%)
Prior (07/30) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Current vs Prior +4.74%
Prior 7-Day Total 3,119,559
Calls: 1,958,215 (63%)
Puts: 1,161,344 (37%)
Prior 7-Day Average 445,651
Calls: 279,745 (63%)
Puts: 165,906 (37%)
Current vs Prior 7-Day Avg +4.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.76% | 9.07%14.70% | 23.97%
Prior 4.78% | 9.99%15.52% | 22.68%
Current vs Prior -42.32% | -9.26%-5.27% | +5.69%
Prior 7-Day Avg 7.06% | 11.79%17.18% | 24.80%
Current vs 7-Day Avg -60.91% | -23.10%-14.43% | -3.33%
Prior 7-Day Eod 4.78% | 9.99%15.49% | 22.64%
Current vs 7-Day Eod -42.32% | -9.26%-5.08% | +5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 15.96%
Calls: 6.67% | 13.43%
Puts: 9.68% | 18.50%
Prior 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Current vs Prior +4.60% | +58.81%
Prior 7-Day Avg 10.52% | 15.42%
Calls: 9.09% | 11.15%
Puts: 11.96% | 19.69%
Current vs 7-Day Avg -22.28% | +3.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.62M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.22 - heavy call buying (51,180 calls vs 11,184 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (290,014 calls vs 176,214 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.155.50$5.336.6%400.762.4K
$44.00Jul 310.580.62$0.606.7%3.3K0.592.4K
$43.50Jul 310.880.95$0.927.6%2.9K0.74996
$35.50Jul 318.459.15$8.808.0%--1.0012
$44.50Jul 310.350.38$0.378.1%2.2K0.42516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 74.905.20$5.055.9%--0.7623
$45.00Aug 143.053.25$3.156.3%290.52221
$53.00Aug 219.4010.20$9.808.2%10.761
$45.00Jul 310.931.01$0.978.2%5400.721.6K
$53.00Aug 289.7510.60$10.188.3%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 310.110.13$0.1216.7%1.4K0.171.2K
$45.00Jul 310.200.22$0.219.5%5.4K0.2812.3K
$44.50Jul 310.350.38$0.378.1%2.2K0.42516
$50.00Aug 70.490.58$0.5317.0%1.1K0.184.3K
$44.00Jul 310.580.62$0.606.7%3.3K0.592.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.330.38$0.3613.9%8700.41953
$44.50Jul 310.590.65$0.629.7%1.0K0.58988
$45.00Jul 310.931.01$0.978.2%5400.721.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 318.459.15$8.808.0%--1.0012
$36.00Jul 317.958.65$8.308.4%--1.00240
$37.00Jul 316.957.65$7.309.6%11.001.0K
$37.50Jul 316.457.20$6.8311.0%--1.0021
$38.50Jul 315.456.20$5.8312.9%101.00192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 315.256.05$5.6514.2%20.99144
$48.50Jul 313.854.55$4.2016.7%530.9990
$49.00Jul 314.355.35$4.8520.6%20.99238
$48.00Jul 313.104.05$3.5826.5%640.98386
$52.00Jul 316.908.05$7.4815.4%--0.9821

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 53.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.200.22$0.219.5%5.4K0.2812.3K
$46.00Jul 310.060.08$0.0728.6%4.1K0.116.9K
$44.00Jul 310.580.62$0.606.7%3.3K0.592.4K
$43.50Jul 310.880.95$0.927.6%2.9K0.74996
$44.50Jul 310.350.38$0.378.1%2.2K0.42516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.160.21$0.1926.3%1.2K0.26526
$43.00Jul 310.060.10$0.0850.0%1.1K0.14770
$44.50Jul 310.590.65$0.629.7%1.0K0.58988
$44.00Jul 310.330.38$0.3613.9%8700.41953
$42.00Jul 310.010.02$0.0250.0%6980.03879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 169.0%, max 495.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28373.9%65.4%471.5%--265
$38.00Jul 31Aug 28388.9%70.2%453.9%941.7K
$53.00Jul 31Aug 21435.5%91.6%375.5%21.0K
$37.50Jul 31Aug 28331.7%73.6%350.8%--33
$37.00Jul 31Aug 21288.0%64.9%343.7%12.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Jul 31Aug 28425.2%71.5%495.0%--31
$36.00Jul 31Aug 28373.9%65.4%471.5%--459
$38.00Jul 31Aug 28388.9%70.2%453.9%3781
$53.00Jul 31Aug 28435.5%89.0%389.3%176
$36.50Jul 31Aug 28307.6%65.5%369.3%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Aug 21$0.13$0.87$0.136.69$51.13
$51.00$52.00Aug 7$0.14$0.86$0.146.14$51.14
$50.00$51.00Aug 21$0.14$0.86$0.146.14$50.14
$47.00$48.00Sep 4$0.15$0.85$0.155.67$47.15
$50.00$52.50Aug 28$0.40$2.10$0.405.25$50.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.11$0.89$0.118.09$36.89
$41.00$40.00Sep 4$0.18$0.82$0.184.56$40.82
$40.00$39.00Aug 14$0.19$0.81$0.194.26$39.81
$39.00$38.50Aug 28$0.10$0.40$0.104.00$38.90
$44.50$44.00Sep 4$0.10$0.40$0.104.00$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 14.38, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$41.50Aug 21$0.40$0.40$0.104.00$41.40
$40.00$40.50Aug 28$0.40$0.40$0.104.00$40.40
$39.00$39.50Aug 7$0.38$0.38$0.123.17$39.38
$40.00$40.50Aug 21$0.38$0.38$0.123.17$40.38
$40.50$41.00Aug 14$0.37$0.37$0.132.85$40.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$50.00Aug 7$1.87$1.87$0.1314.38$50.13
$53.00$50.00Aug 21$2.65$2.65$0.357.57$50.35
$53.00$50.00Aug 28$2.55$2.55$0.455.67$50.45
$51.00$50.00Jul 31$0.83$0.83$0.174.88$50.17
$46.50$46.00Jul 31$0.40$0.40$0.104.00$46.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.73, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.10388.9%65.1%
$39.00Jul 31Aug 7$0.20243.1%67.1%
$53.00Jul 31Aug 7$0.20435.5%97.9%
$39.50Jul 31Aug 7$0.22261.5%65.3%
$40.00Jul 31Aug 7$0.25173.0%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 31Aug 7$0.06373.9%84.6%
$37.00Jul 31Aug 7$0.06288.0%73.3%
$37.50Jul 31Aug 7$0.08331.7%75.4%
$36.50Jul 31Aug 7$0.10307.6%84.4%
$38.50Jul 31Aug 7$0.10249.8%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.17% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$0.60$0.36$0.96$43.04$44.962.17%
$44.50Jul 31$0.37$0.62$0.99$43.51$45.492.24%
$43.50Jul 31$0.92$0.19$1.11$42.39$44.612.51%
$45.00Jul 31$0.21$0.97$1.18$43.82$46.182.67%
$43.00Jul 31$1.32$0.08$1.40$41.60$44.403.16%
$45.50Jul 31$0.12$1.36$1.48$44.02$46.983.35%
$42.50Jul 31$1.84$0.04$1.88$40.62$44.384.25%
$46.00Jul 31$0.07$1.83$1.90$44.10$47.904.29%
$42.00Jul 31$2.26$0.02$2.28$39.72$44.285.15%
$46.50Jul 31$0.05$2.23$2.28$44.22$48.785.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.20% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Jul 31$0.05$0.04$0.09$42.41$46.59
$46.00$42.50Jul 31$0.07$0.04$0.11$42.39$46.11
$46.50$43.00Jul 31$0.05$0.08$0.13$42.87$46.63
$46.00$43.00Jul 31$0.07$0.08$0.15$42.85$46.15
$45.50$42.50Jul 31$0.12$0.04$0.16$42.34$45.66
$45.50$43.00Jul 31$0.12$0.08$0.20$42.80$45.70
$46.50$43.50Jul 31$0.05$0.19$0.24$43.26$46.74
$45.00$42.50Jul 31$0.21$0.04$0.25$42.25$45.25
$46.00$43.50Jul 31$0.07$0.19$0.26$43.24$46.26
$45.00$43.00Jul 31$0.21$0.08$0.29$42.71$45.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Sep 4$0.88$0.127.33$40.62$46.88
39/4046/47Sep 4$0.79$0.213.76$38.71$46.79
39/4042/42Aug 28$0.39$0.113.55$39.11$41.89
40/4042/42Aug 28$0.39$0.113.55$39.61$41.89
40/4142/42Aug 28$0.39$0.113.55$40.61$42.39
43/4446/47Sep 4$0.77$0.233.35$42.73$46.77
38/3940/40Aug 28$0.38$0.123.17$38.62$39.88
40/4042/43Sep 4$0.38$0.123.17$39.62$42.88
44/4446/46Sep 4$0.38$0.123.17$43.62$45.88
40/4244/45Sep 11$1.51$0.493.08$40.49$45.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.09$0.9110.11
$51.00$52.00$53.00Aug 21$0.09$0.9110.11
$37.50$38.00$38.50Aug 28$0.05$0.459.00
$51.00$52.00$53.00Jul 31$0.11$0.898.09
$48.50$49.00$49.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$47.00$50.00$53.00Aug 28$0.27$2.7310.11
$40.00$40.50$41.00Aug 28$0.05$0.459.00
$43.00$43.50$44.00Jul 31$0.06$0.447.33
$37.50$38.00$38.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.94, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 28-$1.26$1.24
$45.00$48.001:2Sep 11-$2.06$0.94
$50.00$51.001:2Jul 31-$0.13$0.87
$52.00$53.001:2Jul 31-$0.17$0.83
$40.00$44.001:2Sep 11-$3.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Sep 4-$1.94$2.06
$42.00$40.001:2Sep 11-$1.14$0.86
$37.00$36.001:2Aug 21-$0.19$0.81
$40.00$39.001:2Aug 14-$0.40$0.60
$36.50$36.001:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 9.04%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 11$4.000.531.7%9.04%10.76%2--
$44.50Sep 4$3.850.550.6%8.70%9.29%19
$45.00Sep 4$3.650.531.7%8.25%9.97%1819
$45.50Sep 4$3.500.522.9%7.91%10.76%114
$46.00Sep 4$3.300.504.0%7.46%11.44%116
$44.50Aug 28$3.250.540.6%7.35%7.93%1671
$45.00Aug 28$3.250.521.7%7.35%9.06%9312
$45.50Aug 28$3.050.502.9%6.89%9.74%343
$46.00Aug 28$2.910.484.0%6.58%10.56%9173
$44.50Aug 21$2.900.520.6%6.56%7.14%310307

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,180
Total Puts 11,184
Put/Call Ratio 0.22
Net Difference 39,996

Prior's Put/Call Breakdown

Total Calls 32,088
Total Puts 13,193
Put/Call Ratio 0.41
Net Difference 18,895

Prior 7-Day Put/Call Summary

Total Calls 397,596
Total Puts 135,294
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All