Tour v472
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.53 -9.94%
$44.00 (-1.19%)🌙
as of 07/30 04:01 PM
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:01

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 81,799
Calls: 59,811 (73%)
Puts: 21,988 (27%)
Prior (07/29) 70,382
Calls: 53,800 (76%)
Puts: 16,582 (24%)
Current vs Prior +16.22%
Calls: +11.17% (Calls)
Puts: +32.60% (Puts)
Prior 7-Day Total 512,314
Calls: 384,366 (75%)
Puts: 127,948 (25%)
Prior 7-Day Average 73,187
Calls: 54,909 (75%)
Puts: 18,278 (25%)
Current vs Prior 7-Day Avg +11.77%
Calls: +8.93%
Puts: +20.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $11.51M
Calls: $7.86M (68%)
Puts: $3.66M (32%)
Prior (07/29) $21.03M
Calls: $18.91M (90%)
Puts: $2.12M (10%)
Current vs Prior -45.25%
Calls: -58.46%
Puts: +72.53%
Prior 7-Day Total $105.46M
Calls: $83.43M (79%)
Puts: $22.03M (21%)
Prior 7-Day Average $15.07M
Calls: $11.92M (79%)
Puts: $3.15M (21%)
Current vs Prior 7-Day Avg -23.57%
Calls: -34.08%
Puts: +16.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.37
Prior (07/29) 0.31
Current vs Prior +19.28%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +11.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Prior (07/29) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Current vs Prior +2.36%
Prior 7-Day Total 3,122,415
Calls: 1,969,394 (63%)
Puts: 1,153,021 (37%)
Prior 7-Day Average 446,059
Calls: 281,342 (63%)
Puts: 164,717 (37%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.78% | 9.99%15.52% | 22.68%
Prior 7.71% | 12.90%18.45% | 25.10%
Current vs Prior -37.93% | -22.56%-15.88% | -9.64%
Prior 7-Day Avg 7.25% | 11.87%17.48% | 25.05%
Current vs 7-Day Avg -34.06% | -15.80%-11.21% | -9.45%
Prior 7-Day Eod 7.71% | 12.90%18.45% | 25.10%
Current vs 7-Day Eod -37.93% | -22.56%-15.88% | -9.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Prior 14.88% | 25.04%
Calls: 15.38% | 9.84%
Puts: 14.38% | 40.24%
Current vs Prior -47.45% | -59.86%
Prior 7-Day Avg 10.09% | 16.62%
Calls: 8.92% | 11.50%
Puts: 11.27% | 21.75%
Current vs 7-Day Avg -22.53% | -39.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.86M). Extreme bullish P/C ratio of 0.37 - heavy call buying (59,811 calls vs 21,988 puts). Call-heavy open interest (274,670 calls vs 170,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.171.24$1.215.8%1.5K0.612.6K
$44.50Jul 310.920.98$0.956.3%1.2K0.52412
$45.00Jul 310.710.76$0.746.8%6.7K0.4311.1K
$45.00Aug 213.003.25$3.138.0%6900.521.2K
$43.50Jul 311.441.56$1.508.0%2600.69887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.620.66$0.646.3%1.6K0.391.1K
$49.50Aug 75.505.95$5.737.9%10.781
$50.00Aug 75.806.35$6.079.1%270.7946
$44.50Aug 213.103.40$3.259.2%290.461
$45.00Jul 311.121.23$1.189.3%2.2K0.571.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 310.290.35$0.3218.8%1.2K0.23669
$46.00Jul 310.400.46$0.4314.0%4.5K0.295.5K
$45.50Jul 310.530.60$0.5612.5%2.5K0.36355
$50.00Aug 70.640.74$0.6914.5%3.3K0.212.2K
$45.00Jul 310.710.76$0.746.8%6.7K0.4311.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.420.47$0.4411.4%6000.31312
$44.00Jul 310.620.66$0.646.3%1.6K0.391.1K
$44.50Jul 310.840.95$0.9012.2%7520.48732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 76.8010.20$8.5040.0%--1.0053
$36.50Aug 76.259.90$8.0745.2%--1.0075
$37.00Aug 75.759.45$7.6048.7%11.0091
$37.50Aug 75.259.00$7.1352.6%21.0051
$38.00Aug 76.407.00$6.709.0%341.00139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 314.656.15$5.4027.8%961.00114
$51.00Jul 315.807.05$6.4319.4%421.0049
$52.00Jul 317.007.80$7.4010.8%41.00303
$49.00Jul 314.204.80$4.5013.3%2090.93330
$49.50Jul 313.805.45$4.6335.6%10.936

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 68.9K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.710.76$0.746.8%6.7K0.4311.1K
$46.00Jul 310.400.46$0.4314.0%4.5K0.295.5K
$50.00Jul 310.010.04$0.03100.0%3.4K0.0314.4K
$50.00Aug 70.640.74$0.6914.5%3.3K0.212.2K
$47.00Jul 310.220.27$0.2520.0%2.8K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.702.06$1.8819.1%4.4K0.71710
$45.00Jul 311.121.23$1.189.3%2.2K0.571.7K
$44.00Jul 310.620.66$0.646.3%1.6K0.391.1K
$45.50Jul 311.301.66$1.4824.3%8040.64410
$44.50Jul 310.840.95$0.9012.2%7520.48732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 61.9%, max 258.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 7234.3%70.6%231.7%179
$36.00Jul 31Aug 28178.9%61.6%190.6%1266
$37.50Jul 31Aug 28172.0%60.0%186.6%--35
$38.00Jul 31Aug 28138.2%61.5%124.8%181.7K
$53.00Jul 31Aug 21198.1%90.5%118.9%3641.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Sep 4234.3%65.3%258.9%2104
$36.00Jul 31Aug 28178.9%61.6%190.6%1459
$37.50Jul 31Sep 4172.0%65.0%164.5%6379
$37.00Jul 31Aug 28138.3%63.0%119.5%61564
$39.00Jul 31Sep 4135.1%64.4%109.9%26742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 21$0.11$0.89$0.118.09$52.11
$48.00$49.00Sep 4$0.11$0.89$0.118.09$48.11
$49.00$52.50Sep 11$0.50$3.00$0.506.00$49.50
$44.50$46.00Sep 11$0.25$1.25$0.255.00$44.75
$47.00$48.00Sep 4$0.17$0.83$0.174.88$47.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$45.00$44.50Aug 14$0.10$0.40$0.104.00$44.90
$39.50$39.00Aug 21$0.10$0.40$0.104.00$39.40
$37.50$36.50Sep 4$0.20$0.80$0.204.00$37.30
$41.50$41.00Aug 21$0.11$0.39$0.113.55$41.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.87$0.87$0.136.69$39.87
$40.50$41.00Aug 28$0.40$0.40$0.104.00$40.90
$41.00$41.50Aug 7$0.38$0.38$0.123.17$41.38
$38.50$39.00Jul 31$0.37$0.37$0.132.85$38.87
$40.00$40.50Aug 14$0.37$0.37$0.132.85$40.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Sep 4$0.87$0.87$0.136.69$48.13
$52.00$50.00Aug 7$1.73$1.73$0.276.41$50.27
$46.00$45.50Jul 31$0.40$0.40$0.104.00$45.60
$46.00$45.50Aug 7$0.40$0.40$0.104.00$45.60
$49.00$48.50Aug 7$0.40$0.40$0.104.00$48.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05135.1%75.2%
$37.00Jul 31Aug 7$0.07138.3%68.7%
$53.00Jul 31Aug 7$0.16198.1%88.7%
$38.50Jul 31Aug 7$0.30121.6%64.1%
$39.50Jul 31Aug 7$0.30113.0%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.11121.6%64.1%
$39.50Jul 31Aug 7$0.19113.0%64.1%
$39.00Jul 31Aug 7$0.24135.1%75.2%
$40.00Jul 31Aug 7$0.2798.5%65.1%
$40.50Jul 31Aug 7$0.3688.8%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.15% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$1.21$0.64$1.85$42.15$45.854.15%
$44.50Jul 31$0.95$0.90$1.85$42.65$46.354.15%
$45.00Jul 31$0.74$1.18$1.92$43.08$46.924.31%
$43.50Jul 31$1.50$0.44$1.94$41.56$45.444.36%
$45.50Jul 31$0.56$1.48$2.04$43.46$47.544.58%
$43.00Jul 31$1.79$0.26$2.05$40.95$45.054.60%
$46.00Jul 31$0.43$1.88$2.31$43.69$48.315.19%
$42.50Jul 31$2.30$0.16$2.46$40.04$44.965.52%
$46.50Jul 31$0.32$2.27$2.59$43.91$49.095.82%
$42.00Jul 31$2.70$0.09$2.79$39.21$44.796.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.92% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 31$0.25$0.16$0.41$42.09$47.41
$46.50$42.50Jul 31$0.32$0.16$0.48$42.02$46.98
$47.00$43.00Jul 31$0.25$0.26$0.51$42.49$47.51
$46.50$43.00Jul 31$0.32$0.26$0.58$42.42$47.08
$46.00$42.50Jul 31$0.43$0.16$0.59$41.91$46.59
$46.00$43.00Jul 31$0.43$0.26$0.69$42.31$46.69
$47.00$43.50Jul 31$0.25$0.44$0.69$42.81$47.69
$45.50$42.50Jul 31$0.56$0.16$0.72$41.78$46.22
$46.50$43.50Jul 31$0.32$0.44$0.76$42.74$47.26
$45.50$43.00Jul 31$0.56$0.26$0.82$42.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4346/47Sep 4$0.89$0.118.09$42.11$46.89
38/3941/42Aug 28$0.87$0.136.69$38.13$41.87
42/4249/50Sep 4$0.87$0.136.69$41.13$49.87
36/3849/50Sep 4$0.82$0.184.56$36.68$49.82
40/4046/47Sep 4$0.82$0.184.56$39.68$46.82
36/3842/43Sep 4$0.80$0.204.00$36.70$43.30
38/3849/50Sep 4$0.80$0.204.00$37.20$49.80
38/3841/42Aug 21$0.39$0.113.55$37.61$41.39
36/3740/40Aug 28$0.39$0.113.55$36.61$40.39
38/3949/50Sep 4$0.78$0.223.55$38.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 4$0.06$0.9415.67
$44.00$44.50$45.00Jul 31$0.05$0.459.00
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$44.50$45.00$45.50Aug 21$0.05$0.459.00
$46.50$47.00$47.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.50$44.00$44.50Jul 31$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$36.00$36.50$37.00Aug 14$0.06$0.447.33
$47.50$48.00$48.50Aug 14$0.06$0.447.33
$47.50$48.00$48.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.36, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.501:2Sep 11-$2.36$1.14
$51.00$52.001:2Jul 31$0.00$1.00
$52.00$53.001:2Jul 31-$0.19$0.81
$50.00$51.001:2Aug 7-$0.25$0.75
$52.00$53.001:2Aug 14-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21-$0.29$0.71
$37.50$36.501:2Sep 4-$0.49$0.51
$38.00$37.501:2Jul 31-$0.06$0.44
$39.50$39.001:2Jul 31-$0.06$0.44
$43.00$42.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.42%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$3.750.503.3%8.42%11.72%2--
$45.00Sep 4$3.650.551.1%8.20%9.25%192
$45.00Aug 28$3.350.531.1%7.52%8.58%35301
$47.00Sep 4$3.250.475.5%7.30%12.85%6460
$46.00Aug 28$3.150.493.3%7.07%10.38%35146
$46.00Sep 4$3.050.513.3%6.85%10.15%513
$45.00Aug 21$3.000.521.1%6.74%7.79%6901.2K
$48.00Sep 4$2.860.457.8%6.42%14.22%--29
$49.00Sep 11$2.860.4210.0%6.42%16.46%1--
$45.50Sep 4$2.830.522.2%6.36%8.53%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,811
Total Puts 21,988
Put/Call Ratio 0.37
Net Difference 37,823

Prior's Put/Call Breakdown

Total Calls 53,800
Total Puts 16,582
Put/Call Ratio 0.31
Net Difference 37,218

Prior 7-Day Put/Call Summary

Total Calls 384,366
Total Puts 127,948
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All