Tour v472
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.72 -9.55%
(7/30 14:01) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:01)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 69,358
Calls: 51,152 (74%)
Puts: 18,206 (26%)
Prior (07/29) 53,634
Calls: 41,648 (78%)
Puts: 11,986 (22%)
Current vs Prior +29.32%
Calls: +22.82% (Calls)
Puts: +51.89% (Puts)
Prior 7-Day Total 512,314
Calls: 384,366 (75%)
Puts: 127,948 (25%)
Prior 7-Day Average 73,187
Calls: 54,909 (75%)
Puts: 18,278 (25%)
Current vs Prior 7-Day Avg -5.23%
Calls: -6.84%
Puts: -0.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $10.16M
Calls: $7.17M (71%)
Puts: $2.98M (29%)
Prior (07/29) $11.35M
Calls: $8.93M (79%)
Puts: $2.41M (21%)
Current vs Prior -10.50%
Calls: -19.70%
Puts: +23.55%
Prior 7-Day Total $105.46M
Calls: $83.43M (79%)
Puts: $22.03M (21%)
Prior 7-Day Average $15.07M
Calls: $11.92M (79%)
Puts: $3.15M (21%)
Current vs Prior 7-Day Avg -32.59%
Calls: -39.81%
Puts: -5.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.36
Prior (07/29) 0.29
Current vs Prior +23.67%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +7.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 445,130
Calls: 274,670 (62%)
Puts: 170,460 (38%)
Prior (07/29) 434,879
Calls: 267,827 (62%)
Puts: 167,052 (38%)
Current vs Prior +2.36%
Prior 7-Day Total 3,122,415
Calls: 1,969,394 (63%)
Puts: 1,153,021 (37%)
Prior 7-Day Average 446,059
Calls: 281,342 (63%)
Puts: 164,717 (37%)
Current vs Prior 7-Day Avg -0.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.65% | 9.86%15.50% | 23.10%
Prior 7.71% | 12.90%18.45% | 25.10%
Current vs Prior -39.64% | -23.58%-15.99% | -7.97%
Prior 7-Day Avg 7.25% | 11.87%17.48% | 25.05%
Current vs 7-Day Avg -35.88% | -16.91%-11.33% | -7.78%
Prior 7-Day Eod 7.71% | 12.90%18.45% | 25.10%
Current vs 7-Day Eod -39.64% | -23.58%-15.99% | -7.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.13% | 10.41%
Calls: 9.62% | 12.61%
Puts: 8.65% | 8.22%
Prior 14.88% | 25.04%
Calls: 15.38% | 9.84%
Puts: 14.38% | 40.24%
Current vs Prior -38.64% | -58.43%
Prior 7-Day Avg 10.09% | 16.62%
Calls: 8.92% | 11.50%
Puts: 11.27% | 21.75%
Current vs 7-Day Avg -9.55% | -37.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.17M). Extreme bullish P/C ratio of 0.36 - heavy call buying (51,152 calls vs 18,206 puts). Call-heavy open interest (274,670 calls vs 170,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 71.962.00$1.982.0%1.4K0.51479
$45.00Aug 142.652.73$2.693.0%3220.53395
$48.00Aug 71.041.08$1.063.8%9760.313.9K
$50.00Aug 70.700.73$0.724.2%2.7K0.222.2K
$50.00Aug 211.751.84$1.805.0%2.4K0.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 146.406.65$6.533.8%200.7125
$53.00Jul 318.008.35$8.184.3%1031.0078
$48.50Aug 74.554.80$4.685.3%240.7116
$49.00Aug 74.905.20$5.055.9%740.7435
$43.00Aug 212.212.35$2.286.1%1840.37573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.270.32$0.3016.7%2.7K0.213.4K
$46.50Jul 310.350.39$0.3710.8%1.1K0.26669
$53.00Aug 70.380.45$0.4216.7%430.14240
$46.00Jul 310.460.50$0.488.3%4.0K0.325.5K
$52.00Aug 70.470.55$0.5115.7%1350.16397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.250.28$0.2711.1%4480.12249
$41.00Aug 70.440.53$0.4918.4%580.18387
$44.00Jul 310.480.56$0.5215.4%7210.351.1K
$41.50Aug 70.550.67$0.6119.7%280.2211
$44.50Jul 310.690.82$0.7517.3%3640.44732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 317.658.30$7.988.1%71.001.0K
$38.00Jul 316.657.25$6.958.6%151.001.3K
$36.00Jul 318.559.25$8.907.9%--0.99241
$38.50Jul 316.156.85$6.5010.8%70.99191
$40.00Jul 314.655.00$4.837.2%410.98676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 316.006.40$6.206.5%421.0049
$52.00Jul 316.957.40$7.186.3%41.00303
$53.00Jul 318.008.35$8.184.3%1031.0078
$50.00Jul 315.005.40$5.207.7%960.95114
$49.00Jul 313.954.50$4.2213.0%1570.92330

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 58.0K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.780.83$0.816.2%5.8K0.4711.1K
$46.00Jul 310.460.50$0.488.3%4.0K0.325.5K
$50.00Aug 70.700.73$0.724.2%2.7K0.222.2K
$47.00Jul 310.270.32$0.3016.7%2.7K0.213.4K
$50.00Aug 211.751.84$1.805.0%2.4K0.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.601.78$1.6910.7%4.3K0.69710
$45.00Jul 310.991.08$1.048.7%2.0K0.531.7K
$45.50Jul 311.261.43$1.3512.6%7960.61410
$44.00Jul 310.480.56$0.5215.4%7210.351.1K
$43.00Jul 310.160.22$0.1931.6%5590.17644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 55.1%, max 276.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28179.1%62.5%186.6%--266
$37.50Jul 31Aug 28172.7%61.1%182.8%--35
$37.00Jul 31Aug 21138.9%62.2%123.1%82.2K
$38.50Jul 31Aug 28122.8%61.7%99.0%7211
$39.00Jul 31Aug 28133.1%68.6%94.1%9140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 31Aug 28234.1%62.2%276.0%--127
$36.00Jul 31Aug 28179.1%62.5%186.6%1459
$37.50Jul 31Sep 4172.7%65.6%163.1%6379
$37.00Jul 31Aug 28138.9%62.5%122.2%61564
$39.00Jul 31Sep 4133.1%65.4%103.6%26742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 7$0.11$0.89$0.118.09$50.11
$47.00$48.00Sep 4$0.12$0.88$0.127.33$47.12
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
$50.00$51.00Aug 21$0.17$0.83$0.174.88$50.17
$51.00$52.00Aug 14$0.18$0.82$0.184.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.14$0.86$0.146.14$36.86
$40.00$39.00Aug 14$0.21$0.79$0.213.76$39.79
$39.00$38.50Aug 14$0.11$0.39$0.113.55$38.89
$40.00$39.50Sep 4$0.11$0.39$0.113.55$39.89
$41.50$41.00Aug 7$0.12$0.38$0.123.17$41.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.80$0.80$0.204.00$36.80
$43.00$43.50Jul 31$0.39$0.39$0.113.55$43.39
$40.00$40.50Aug 14$0.38$0.38$0.123.17$40.38
$38.00$38.50Aug 7$0.37$0.37$0.132.85$38.37
$42.50$43.00Aug 7$0.37$0.37$0.132.85$42.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 14$0.88$0.88$0.127.33$49.12
$46.00$45.00Sep 4$0.88$0.88$0.127.33$45.12
$52.00$50.00Aug 7$1.70$1.70$0.305.67$50.30
$48.00$47.00Aug 28$0.83$0.83$0.174.88$47.17
$49.00$48.00Sep 4$0.83$0.83$0.174.88$48.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.08133.1%65.4%
$36.00Jul 31Aug 7$0.13179.1%79.7%
$37.50Jul 31Aug 7$0.22172.7%66.0%
$39.50Jul 31Aug 7$0.22115.2%65.7%
$40.00Jul 31Aug 7$0.32100.8%66.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.07122.8%62.1%
$39.00Jul 31Aug 7$0.11133.1%65.4%
$39.50Jul 31Aug 7$0.17115.2%65.7%
$40.00Jul 31Aug 7$0.25100.8%66.9%
$40.50Jul 31Aug 7$0.3390.6%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.00% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 31$1.04$0.75$1.79$42.71$46.294.00%
$44.00Jul 31$1.32$0.52$1.84$42.16$45.844.11%
$45.00Jul 31$0.81$1.04$1.85$43.15$46.854.14%
$43.50Jul 31$1.65$0.32$1.97$41.53$45.474.41%
$45.50Jul 31$0.66$1.35$2.01$43.49$47.514.49%
$46.00Jul 31$0.48$1.69$2.17$43.83$48.174.85%
$43.00Jul 31$2.04$0.19$2.23$40.77$45.234.99%
$46.50Jul 31$0.37$2.05$2.42$44.08$48.925.41%
$42.50Jul 31$2.45$0.11$2.56$39.94$45.065.72%
$47.00Jul 31$0.30$2.51$2.81$44.19$49.816.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.92% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 31$0.30$0.11$0.41$42.09$47.41
$46.50$42.50Jul 31$0.37$0.11$0.48$42.02$46.98
$47.00$43.00Jul 31$0.30$0.19$0.49$42.51$47.49
$46.50$43.00Jul 31$0.37$0.19$0.56$42.44$47.06
$46.00$42.50Jul 31$0.48$0.11$0.59$41.91$46.59
$47.00$43.50Jul 31$0.30$0.32$0.62$42.88$47.62
$46.00$43.00Jul 31$0.48$0.19$0.67$42.33$46.67
$46.50$43.50Jul 31$0.37$0.32$0.69$42.81$47.19
$45.50$42.50Jul 31$0.66$0.11$0.77$41.73$46.27
$46.00$43.50Jul 31$0.48$0.32$0.80$42.70$46.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4348/49Sep 4$0.87$0.136.69$42.13$48.87
38/3841/42Aug 28$0.84$0.165.25$37.16$41.84
40/4041/42Aug 28$0.82$0.184.56$39.68$41.82
39/4042/42Aug 14$0.81$0.194.26$39.19$42.31
40/4044/45Sep 4$0.80$0.204.00$39.70$44.80
40/4144/45Sep 4$0.80$0.204.00$40.20$44.80
38/3842/43Sep 4$0.79$0.213.76$37.71$43.29
38/3844/45Sep 4$0.79$0.213.76$37.71$44.79
42/4345/46Sep 4$0.79$0.213.76$42.21$45.79
42/4346/46Sep 4$0.79$0.213.76$42.21$46.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.09$0.9110.11
$40.00$40.50$41.00Aug 14$0.05$0.459.00
$43.50$44.00$44.50Aug 28$0.05$0.459.00
$49.00$50.00$51.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 4$0.09$0.9110.11
$44.00$44.50$45.00Aug 7$0.05$0.459.00
$41.00$41.50$42.00Aug 14$0.05$0.459.00
$44.00$44.50$45.00Jul 31$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.39, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$52.501:2Sep 11-$1.39$5.11
$52.00$53.001:2Aug 7-$0.33$0.67
$51.00$52.001:2Aug 7-$0.41$0.59
$50.00$51.001:2Aug 7-$0.50$0.50
$49.00$49.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 14-$0.22$0.78
$43.50$43.001:2Jul 31-$0.06$0.44
$37.50$37.001:2Aug 7-$0.06$0.44
$38.00$37.501:2Aug 7-$0.06$0.44
$38.00$37.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.94%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 4$4.000.550.6%8.94%9.57%192
$46.00Sep 11$3.950.522.9%8.83%11.69%2--
$45.50Sep 4$3.900.531.7%8.72%10.47%38
$46.00Sep 4$3.750.522.9%8.39%11.25%513
$45.00Aug 28$3.550.540.6%7.94%8.56%34301
$45.50Aug 28$3.450.521.7%7.71%9.46%4010
$47.00Sep 4$3.450.485.1%7.71%12.81%2660
$46.00Aug 28$3.300.502.9%7.38%10.24%35146
$45.00Aug 21$3.150.530.6%7.04%7.67%5301.2K
$47.00Aug 28$3.050.465.1%6.82%11.92%143100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,152
Total Puts 18,206
Put/Call Ratio 0.36
Net Difference 32,946

Prior's Put/Call Breakdown

Total Calls 41,648
Total Puts 11,986
Put/Call Ratio 0.29
Net Difference 29,662

Prior 7-Day Put/Call Summary

Total Calls 384,366
Total Puts 127,948
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All