Tour v473
SQQQ
PROSHARES ULTRAPRO SHORT QQQ
$44.62 -9.75%
$43.84 (-1.75%)🌙
as of 07/30 07:34 PM
(7/30 16:01) ◀
|
Thursday, July 30, 2026 (7:34pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 19:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 81,650
Calls: 59,703 (73%)
Puts: 21,947 (27%)
Prior (07/29) 70,381
Calls: 53,801 (76%)
Puts: 16,580 (24%)
Current vs Prior +16.01%
Calls: +10.97% (Calls)
Puts: +32.37% (Puts)
Prior 7-Day Total 439,558
Calls: 331,932 (76%)
Puts: 107,626 (24%)
Prior 7-Day Average 62,794
Calls: 47,418 (76%)
Puts: 15,375 (24%)
Current vs Prior 7-Day Avg +30.03%
Calls: +25.91%
Puts: +42.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $11.50M
Calls: $7.84M (68%)
Puts: $3.66M (32%)
Prior (07/29) $21.03M
Calls: $18.91M (90%)
Puts: $2.12M (10%)
Current vs Prior -45.32%
Calls: -58.54%
Puts: +72.53%
Prior 7-Day Total $100.13M
Calls: $78.54M (78%)
Puts: $21.60M (22%)
Prior 7-Day Average $14.30M
Calls: $11.22M (78%)
Puts: $3.09M (22%)
Current vs Prior 7-Day Avg -19.61%
Calls: -30.11%
Puts: +18.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.37
Prior (07/29) 0.31
Current vs Prior +19.28%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +15.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 264,812
Calls: 188,482 (71%)
Puts: 76,330 (29%)
Prior (07/29) 258,774
Calls: 195,448 (76%)
Puts: 63,326 (24%)
Current vs Prior +2.33%
Prior 7-Day Total 1,764,625
Calls: 1,307,473 (74%)
Puts: 457,152 (26%)
Prior 7-Day Average 252,089
Calls: 186,781 (74%)
Puts: 65,307 (26%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.77% | 9.97%15.49% | 22.64%
Prior 7.71% | 12.90%18.45% | 25.10%
Current vs Prior -38.06% | -22.72%-16.05% | -9.82%
Prior 7-Day Avg 7.25% | 11.87%17.66% | 25.23%
Current vs 7-Day Avg -34.19% | -15.97%-12.29% | -10.29%
Prior 7-Day Eod 7.71% | 12.90%18.45% | 25.10%
Current vs 7-Day Eod -38.06% | -22.72%-16.05% | -9.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.82% | 10.05%
Calls: 6.32% | 9.18%
Puts: 9.32% | 10.92%
Prior 14.88% | 25.04%
Calls: 15.38% | 9.84%
Puts: 14.38% | 40.24%
Current vs Prior -47.45% | -59.86%
Prior 7-Day Avg 10.09% | 16.62%
Calls: 8.92% | 11.50%
Puts: 11.27% | 21.75%
Current vs 7-Day Avg -22.53% | -39.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.84M). Extreme bullish P/C ratio of 0.37 - heavy call buying (59,703 calls vs 21,947 puts). Call-heavy open interest (188,482 calls vs 76,330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 311.171.24$1.215.8%1.5K0.612.6K
$44.50Jul 310.920.98$0.956.3%1.2K0.52412
$45.00Jul 310.710.76$0.746.8%6.7K0.4311.1K
$45.00Aug 213.003.25$3.138.0%6900.521.2K
$43.50Jul 311.441.56$1.508.0%2600.70887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 310.620.66$0.646.3%1.6K0.391.1K
$49.50Aug 75.505.95$5.737.9%10.781
$50.00Aug 75.806.35$6.079.1%270.7846
$44.50Aug 213.103.40$3.259.2%290.461
$45.00Jul 311.121.23$1.189.3%2.2K0.561.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 310.290.35$0.3218.8%1.2K0.23669
$46.00Jul 310.400.46$0.4314.0%4.5K0.295.5K
$45.50Jul 310.530.60$0.5612.5%2.5K0.36355
$50.00Aug 70.640.74$0.6914.5%3.3K0.212.2K
$45.00Jul 310.710.76$0.746.8%6.7K0.4311.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 310.420.47$0.4411.4%6000.31312
$44.00Jul 310.620.66$0.646.3%1.6K0.391.1K
$44.50Jul 310.840.95$0.9012.2%7520.48732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 318.009.05$8.5312.3%11.00--
$37.00Jul 316.758.30$7.5320.6%91.00--
$38.00Jul 316.057.45$6.7520.7%171.001.3K
$38.50Jul 315.156.95$6.0529.8%261.00191
$39.00Jul 315.156.20$5.6818.5%121.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 317.007.80$7.4010.8%40.99303
$51.00Jul 315.807.05$6.4319.4%420.9849
$50.00Jul 314.656.15$5.4027.8%960.97114
$53.00Jul 317.959.15$8.5514.0%1030.9478
$49.50Jul 313.805.45$4.6335.6%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 68.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.710.76$0.746.8%6.7K0.4311.1K
$46.00Jul 310.400.46$0.4314.0%4.5K0.295.5K
$50.00Jul 310.010.04$0.03100.0%3.4K0.0314.4K
$50.00Aug 70.640.74$0.6914.5%3.3K0.212.2K
$47.00Jul 310.220.27$0.2520.0%2.8K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 311.702.06$1.8819.1%4.4K0.71710
$45.00Jul 311.121.23$1.189.3%2.2K0.561.7K
$44.00Jul 310.620.66$0.646.3%1.6K0.391.1K
$45.50Jul 311.301.66$1.4824.3%8040.64410
$44.50Jul 310.840.95$0.9012.2%7520.48732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 58.8%, max 176.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 21187.4%68.9%172.0%3--
$38.00Jul 31Aug 28144.7%61.6%135.0%181.3K
$53.00Jul 31Aug 21207.5%90.7%128.8%3641.1K
$37.00Jul 31Aug 21144.9%64.5%124.6%10--
$39.00Jul 31Aug 21141.5%68.3%107.1%16123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 31Sep 4180.1%65.1%176.6%6--
$36.00Jul 31Aug 21187.4%68.9%172.0%43594
$37.00Jul 31Aug 28144.9%63.1%129.5%6115
$39.00Jul 31Sep 4141.5%64.5%119.5%26742
$38.00Jul 31Sep 4144.7%66.8%116.5%12546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Aug 21$0.11$0.89$0.118.09$52.11
$47.00$49.00Sep 4$0.28$1.72$0.286.14$47.28
$49.00$52.50Sep 11$0.50$3.00$0.506.00$49.50
$44.50$46.00Sep 11$0.25$1.25$0.255.00$44.75
$49.00$50.00Aug 28$0.19$0.81$0.194.26$49.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.14$0.86$0.146.14$37.86
$39.00$38.00Aug 14$0.17$0.83$0.174.88$38.83
$43.00$42.50Jul 31$0.10$0.40$0.104.00$42.90
$45.00$44.50Aug 14$0.10$0.40$0.104.00$44.90
$39.50$39.00Aug 21$0.10$0.40$0.104.00$39.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.87$0.87$0.136.69$39.87
$41.00$42.00Aug 14$0.85$0.85$0.155.67$41.85
$40.50$41.00Aug 28$0.40$0.40$0.104.00$40.90
$37.00$38.00Jul 31$0.78$0.78$0.223.55$37.78
$41.00$41.50Aug 7$0.38$0.38$0.123.17$41.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.50Aug 14$1.27$1.27$0.235.52$48.73
$46.00$44.50Sep 4$1.22$1.22$0.284.36$44.78
$50.00$46.00Sep 4$3.23$3.23$0.774.19$46.77
$46.00$45.50Jul 31$0.40$0.40$0.104.00$45.60
$46.00$45.50Aug 7$0.40$0.40$0.104.00$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.05141.5%75.6%
$37.00Jul 31Aug 7$0.07144.9%69.1%
$53.00Jul 31Aug 7$0.16207.5%89.2%
$38.50Jul 31Aug 7$0.30127.4%64.5%
$39.50Jul 31Aug 7$0.30118.4%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.11127.4%64.5%
$39.50Jul 31Aug 7$0.19118.4%64.5%
$39.00Jul 31Aug 7$0.24141.5%75.6%
$40.00Jul 31Aug 7$0.27103.8%65.5%
$40.50Jul 31Aug 7$0.3693.0%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 4.15% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 31$1.21$0.64$1.85$42.15$45.854.15%
$44.50Jul 31$0.95$0.90$1.85$42.65$46.354.15%
$45.00Jul 31$0.74$1.18$1.92$43.08$46.924.30%
$43.50Jul 31$1.50$0.44$1.94$41.56$45.444.35%
$45.50Jul 31$0.56$1.48$2.04$43.46$47.544.57%
$43.00Jul 31$1.79$0.26$2.05$40.95$45.054.59%
$46.00Jul 31$0.43$1.88$2.31$43.69$48.315.18%
$42.50Jul 31$2.30$0.16$2.46$40.04$44.965.51%
$46.50Jul 31$0.32$2.27$2.59$43.91$49.095.80%
$42.00Jul 31$2.70$0.09$2.79$39.21$44.796.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.92% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 31$0.25$0.16$0.41$42.09$47.41
$46.50$42.50Jul 31$0.32$0.16$0.48$42.02$46.98
$47.00$43.00Jul 31$0.25$0.26$0.51$42.49$47.51
$46.50$43.00Jul 31$0.32$0.26$0.58$42.42$47.08
$46.00$42.50Jul 31$0.43$0.16$0.59$41.91$46.59
$46.00$43.00Jul 31$0.43$0.26$0.69$42.31$46.69
$47.00$43.50Jul 31$0.25$0.44$0.69$42.81$47.69
$45.50$42.50Jul 31$0.56$0.16$0.72$41.78$46.22
$46.50$43.50Jul 31$0.32$0.44$0.76$42.74$47.26
$45.50$43.00Jul 31$0.56$0.26$0.82$42.18$46.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 8.37, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4445/46Sep 4$1.34$0.168.37$42.16$46.34
36/3842/43Sep 4$0.88$0.127.33$36.62$42.88
38/3840/41Aug 21$0.87$0.136.69$37.13$40.87
38/3941/42Aug 28$0.87$0.136.69$38.13$41.87
42/4249/50Sep 4$0.87$0.136.69$41.13$49.87
38/3842/43Sep 4$0.86$0.146.14$37.14$42.86
38/3942/43Sep 4$0.84$0.165.25$38.16$42.84
37/3838/39Aug 14$0.82$0.184.56$36.68$38.82
36/3849/50Sep 4$0.82$0.184.56$36.68$49.82
40/4046/47Sep 4$0.82$0.184.56$39.68$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$44.50$45.00Jul 31$0.05$0.459.00
$51.00$52.00$53.00Jul 31$0.10$0.909.00
$44.50$45.00$45.50Aug 21$0.05$0.459.00
$46.50$47.00$47.50Aug 21$0.06$0.447.33
$42.50$43.00$43.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.11$0.898.09
$43.50$44.00$44.50Jul 31$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
$47.50$48.00$48.50Aug 14$0.06$0.447.33
$47.50$48.00$48.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.92, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.501:2Sep 11-$2.36$1.14
$51.00$52.001:2Jul 31$0.00$1.00
$52.00$53.001:2Jul 31-$0.19$0.81
$50.00$51.001:2Aug 7-$0.25$0.75
$52.00$53.001:2Aug 14-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Sep 4-$1.92$2.08
$39.00$38.001:2Aug 14-$0.13$0.87
$39.00$38.001:2Aug 21-$0.21$0.79
$37.00$36.001:2Aug 14-$0.24$0.76
$37.00$36.001:2Aug 21-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.40%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Sep 11$3.750.503.1%8.40%11.50%2--
$45.00Sep 4$3.650.550.8%8.18%9.03%192
$45.00Aug 28$3.350.530.8%7.51%8.36%35301
$47.00Sep 4$3.250.475.3%7.28%12.62%6460
$46.00Aug 28$3.150.493.1%7.06%10.15%35146
$46.00Sep 4$3.050.513.1%6.84%9.93%513
$45.00Aug 21$3.000.520.8%6.72%7.58%6901.2K
$49.00Sep 11$2.860.429.8%6.41%16.23%1--
$45.50Sep 4$2.830.522.0%6.34%8.31%5--
$45.50Aug 28$2.640.512.0%5.92%7.89%4310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,703
Total Puts 21,947
Put/Call Ratio 0.37
Net Difference 37,756

Prior's Put/Call Breakdown

Total Calls 53,801
Total Puts 16,580
Put/Call Ratio 0.31
Net Difference 37,221

Prior 7-Day Put/Call Summary

Total Calls 331,932
Total Puts 107,626
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All