Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.66 +0.50%
(11/6 13:20) ◀
|
Friday, November 6, 2026 (1:25pm)
January 2026
|
▶ (11/6 13:30)
◀ 11/6 13:25 ▶

Option Volume

Detail
ℹ
Current (11/06 1:25pm) 7,780,442
Calls: 3,902,862 (50%)
Puts: 3,877,580 (50%)
Prior (11/05) 13,269,508
Calls: 5,280,169 (40%)
Puts: 7,989,339 (60%)
Current vs Prior -41.37%
Calls: -26.08% (Calls)
Puts: -51.47% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -36.50%
Calls: -27.33%
Puts: -43.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:25pm) $1.57B
Calls: $494.09M (31%)
Puts: $1.08B (69%)
Prior (11/05) $7.64B
Calls: $684.53M (9%)
Puts: $6.95B (91%)
Current vs Prior -79.40%
Calls: -27.82%
Puts: -84.48%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -46.14%
Calls: -18.44%
Puts: -53.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:25pm) 0.99
Prior (11/05) 1.51
Current vs Prior -34.34%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:25pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.46%0.57% | 1.46%0.57% | 2.61%2.83% | 5.40%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -62.32% | -31.59%-62.32% | -31.59%-62.32% | -19.14%-17.53% | -7.74%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -42.00% | +10.20%-12.45% | +10.60%-51.34% | +15.93%-1.37% | +14.43%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -62.32% | -31.59%-62.32% | -31.59%-62.32% | -19.14%-17.53% | -7.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.28%
Calls: 0.45% | 0.36%
Puts: 0.50% | 0.19%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -69.28% | -65.43%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -58.04% | -81.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.08B). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,747 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 94.974.98$4.970.2%7.3K0.49640
$738.00Nov 94.434.44$4.440.2%10.8K0.46906
$733.00Nov 97.457.47$7.460.3%2.8K0.61303
$716.00Nov 921.6321.69$21.660.3%210.8917
$717.00Nov 920.7020.76$20.730.3%90.8916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 96.706.71$6.710.1%17.4K0.605.7K
$739.00Nov 96.176.18$6.180.2%13.1K0.57542
$738.00Nov 95.675.68$5.680.2%13.8K0.541.0K
$737.00Nov 95.225.23$5.230.2%15.0K0.511.2K
$736.00Nov 94.794.80$4.800.2%12.4K0.47634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Nov 60.150.16$0.166.3%135.4K0.084.0K
$744.00Nov 60.100.11$0.119.1%135.1K0.064.1K
$745.00Nov 60.070.08$0.0812.5%253.5K0.0413.4K
$742.00Nov 60.230.24$0.244.2%208.8K0.123.9K
$741.00Nov 60.360.37$0.372.7%235.4K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 60.160.17$0.175.9%62.8K0.064.2K
$728.00Nov 60.200.21$0.214.8%62.4K0.075.1K
$726.00Nov 60.130.14$0.147.1%40.4K0.053.3K
$729.00Nov 60.250.26$0.263.8%66.2K0.093.8K
$725.00Nov 60.110.12$0.128.3%107.8K0.0420.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,335 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6146.10147.54$146.821.0%361.0056
$595.00Nov 6141.10142.54$141.821.0%41.00--
$600.00Nov 6136.10137.54$136.821.1%61.0011
$605.00Nov 6131.10132.54$131.821.1%41.009
$610.00Nov 6126.10127.54$126.821.1%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 636.4737.90$37.193.8%541.006
$775.00Nov 637.4738.90$38.193.7%811.00123
$776.00Nov 638.4739.90$39.193.6%101.005
$777.00Nov 639.4740.90$40.193.6%61.0021
$778.00Nov 640.4741.94$41.213.6%301.002

Most actively traded options today. High liquidity = easy entry/exit. 3,176 active (total vol 7.7M, top 332.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.550.56$0.561.8%332.1K0.2310.5K
$745.00Nov 60.070.08$0.0812.5%253.5K0.0413.4K
$741.00Nov 60.360.37$0.372.7%235.4K0.172.6K
$742.00Nov 60.230.24$0.244.2%208.8K0.123.9K
$750.00Nov 60.010.02$0.0250.0%205.6K0.0123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.181.19$1.190.8%254.0K0.3515.6K
$738.00Nov 62.522.53$2.530.4%218.4K0.605.6K
$739.00Nov 63.163.17$3.170.3%193.2K0.693.2K
$737.00Nov 61.981.99$1.990.5%189.9K0.514.2K
$740.00Nov 63.883.90$3.890.5%180.0K0.7717.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 90.1%, max 113.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1840.0%18.7%113.6%7.9K1.7K
$733.00Nov 6Dec 1838.5%18.5%107.8%9.4K2.2K
$734.00Nov 6Dec 1837.0%18.4%101.3%14.7K2.7K
$735.00Nov 6Dec 1835.8%18.2%96.7%40.1K11.9K
$736.00Nov 6Dec 1834.9%18.1%93.0%68.2K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1840.0%18.7%113.6%89.6K6.0K
$733.00Nov 6Dec 1838.5%18.5%107.8%110.8K7.7K
$734.00Nov 6Dec 1837.1%18.4%101.9%143.2K5.4K
$735.00Nov 6Dec 1835.9%18.2%97.2%255.9K88.4K
$736.00Nov 6Dec 1834.9%18.1%93.0%173.5K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,250 found (best R:R 2.13, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.00$658.00Nov 30$0.31$0.69$0.3191%2.23$657.31
$680.00$681.00Nov 30$0.31$0.69$0.3186%2.23$680.31
$695.00$696.00Nov 30$0.27$0.73$0.2782%2.70$695.27
$676.00$678.00Nov 30$1.22$0.78$1.2288%0.64$677.22
$699.00$700.00Nov 30$0.27$0.73$0.2780%2.70$699.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.60$3.40$1.6047%2.13$733.40
$745.00$740.00Nov 19$2.24$2.76$2.2461%1.23$742.76
$771.00$770.00Dec 11$0.23$0.77$0.2382%3.35$770.77
$735.00$730.00Dec 4$1.61$3.39$1.6147%2.11$733.39
$730.00$725.00Dec 11$1.42$3.58$1.4243%2.52$728.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 926 found (best R:R 1.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.71$2.71$2.2954%1.18$742.71
$745.00$750.00Nov 19$2.30$2.30$2.7061%0.85$747.30
$750.00$755.00Nov 19$1.83$1.83$3.1768%0.58$751.83
$755.00$760.00Nov 19$1.38$1.38$3.6276%0.38$756.38
$760.00$765.00Nov 19$0.94$0.94$4.0683%0.23$760.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$734.00$733.00Nov 6$0.22$0.22$0.7872%0.28$733.78
$736.00$735.00Nov 6$0.36$0.36$0.6457%0.56$735.64
$732.00$731.00Nov 6$0.12$0.12$0.8882%0.14$731.88
$733.00$732.00Nov 6$0.16$0.16$0.8478%0.19$732.84
$735.00$734.00Nov 6$0.27$0.27$0.7365%0.37$734.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.22, cheapest $3.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.3035.8%18.8%
$736.00Nov 6Nov 9$3.3434.9%18.6%
$737.00Nov 6Nov 9$3.3234.2%19.2%
$738.00Nov 6Nov 9$3.2533.6%18.9%
$739.00Nov 6Nov 9$3.1033.1%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.2235.9%18.8%
$736.00Nov 6Nov 9$3.2534.9%18.6%
$737.00Nov 6Nov 9$3.2434.2%19.2%
$738.00Nov 6Nov 9$3.1533.6%18.9%
$739.00Nov 6Nov 9$3.0133.1%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,198 found (cheapest 0.49% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 6$1.65$1.99$3.64$733.36$740.640.49%
$738.00Nov 6$1.19$2.53$3.72$734.28$741.720.50%
$736.00Nov 6$2.21$1.55$3.76$732.24$739.760.51%
$739.00Nov 6$0.83$3.17$4.00$735.00$743.000.54%
$735.00Nov 6$2.86$1.19$4.05$730.95$739.050.55%
$740.00Nov 6$0.56$3.89$4.45$735.55$744.450.60%
$734.00Nov 6$3.59$0.92$4.51$729.49$738.510.61%
$733.00Nov 6$4.38$0.70$5.08$727.92$738.080.69%
$741.00Nov 6$0.37$4.69$5.06$735.94$746.060.69%
$732.00Nov 6$5.22$0.54$5.76$726.24$737.760.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 6$0.37$0.54$0.91$731.09$741.91
$741.00$733.00Nov 6$0.37$0.70$1.07$731.93$742.07
$740.00$732.00Nov 6$0.56$0.54$1.10$730.90$741.10
$740.00$733.00Nov 6$0.56$0.70$1.26$731.74$741.26
$741.00$734.00Nov 6$0.37$0.92$1.29$732.71$742.29
$740.00$734.00Nov 6$0.56$0.92$1.48$732.52$741.48
$739.00$732.00Nov 6$0.83$0.54$1.37$730.63$740.37
$739.00$733.00Nov 6$0.83$0.70$1.53$731.47$740.53
$739.00$734.00Nov 6$0.83$0.92$1.75$732.25$740.75
$741.00$735.00Nov 6$0.37$1.19$1.56$733.44$742.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716746/747Nov 13$0.57$0.4344%1.33$715.43$746.57
709/710745/746Nov 12$0.51$0.4950%1.04$709.49$745.51
716/717746/747Nov 11$0.50$0.5050%1.00$716.50$746.50
711/712745/746Nov 12$0.52$0.4848%1.08$711.48$745.52
715/716745/746Nov 10$0.46$0.5454%0.85$715.54$745.46
710/711745/746Nov 12$0.51$0.4949%1.04$710.49$745.51
713/714746/747Nov 11$0.47$0.5353%0.89$713.53$746.47
716/717744/745Nov 11$0.54$0.4646%1.17$716.46$744.54
713/714745/746Nov 12$0.53$0.4747%1.13$713.47$745.53
709/710746/747Nov 12$0.48$0.5252%0.92$709.52$746.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 13$0.09$9.916%110.11
$715.00$720.00$725.00Nov 19$0.10$4.909%49.00
$710.00$715.00$720.00Nov 27$0.05$4.957%99.00
$715.00$720.00$725.00Dec 4$0.07$4.938%70.43
$610.00$615.00$620.00Nov 20$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 19$0.30$4.7014%15.67
$695.00$700.00$705.00Nov 18$0.06$4.945%82.33
$710.00$715.00$720.00Nov 19$0.14$4.868%34.71
$690.00$695.00$700.00Dec 4$0.05$4.954%99.00
$710.00$715.00$720.00Nov 27$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 868 found (best net $-20.51, 867 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.25$4.75
$765.00$770.001:2Nov 19-$0.05$4.95
$770.00$775.001:2Nov 19$0.00$5.00
$755.00$760.001:2Nov 19-$0.75$4.25
$775.00$780.001:2Nov 19-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$20.51$18.49
$825.00$793.001:2Nov 10-$24.34$7.66
$792.00$773.001:2Nov 16-$17.62$1.38
$715.00$710.001:2Nov 6-$0.01$4.99
$695.00$690.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 527 found (best yield 2.78%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$20.490.500.1%2.78%2.83%330162
$738.00Dec 18$19.840.490.2%2.69%2.88%269450
$739.00Dec 18$19.180.480.3%2.60%2.92%264401
$740.00Dec 18$18.570.480.5%2.52%2.97%1.3K8.3K
$741.00Dec 18$17.950.470.6%2.44%3.03%153529
$742.00Dec 18$17.370.470.7%2.36%3.08%46268
$743.00Dec 18$16.690.460.9%2.27%3.13%1461.6K
$744.00Dec 18$16.110.451.0%2.19%3.18%2542.1K
$737.00Dec 11$19.130.510.1%2.60%2.64%195161
$745.00Dec 18$15.550.441.1%2.11%3.24%45912.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,902,862
Total Puts 3,877,580
Put/Call Ratio 0.99
Net Difference 25,282

Prior's Put/Call Breakdown

Total Calls 5,280,169
Total Puts 7,989,339
Put/Call Ratio 1.51
Net Difference -2,709,170

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All