Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.84 +0.52%
(11/6 13:15) ◀
|
Friday, November 6, 2026 (1:20pm)
January 2026
|
▶ (11/6 13:25)
◀ 11/6 13:20 ▶

Option Volume

Detail
ℹ
Current (11/06 1:20pm) 7,693,114
Calls: 3,873,590 (50%)
Puts: 3,819,524 (50%)
Prior (11/05) 13,122,450
Calls: 5,219,826 (40%)
Puts: 7,902,624 (60%)
Current vs Prior -41.37%
Calls: -25.79% (Calls)
Puts: -51.67% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -37.21%
Calls: -27.88%
Puts: -44.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:20pm) $1.55B
Calls: $497.61M (32%)
Puts: $1.05B (68%)
Prior (11/05) $7.44B
Calls: $702.99M (9%)
Puts: $6.73B (91%)
Current vs Prior -79.23%
Calls: -29.22%
Puts: -84.45%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -47.12%
Calls: -17.86%
Puts: -54.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:20pm) 0.99
Prior (11/05) 1.51
Current vs Prior -34.87%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -21.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:20pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.57% | 1.46%0.57% | 1.46%0.57% | 2.62%2.82% | 5.39%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -62.15% | -31.80%-62.15% | -31.80%-62.15% | -19.08%-17.56% | -7.81%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -41.74% | +9.86%-12.05% | +10.26%-51.11% | +16.02%-1.40% | +14.34%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -62.15% | -31.80%-62.15% | -31.80%-62.15% | -19.08%-17.56% | -7.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.56%
Calls: 0.86% | 0.53%
Puts: 0.53% | 0.59%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -54.25% | -30.86%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -37.50% | -62.42%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.05B). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,693 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 922.7022.77$22.740.3%330.9018
$719.00Nov 918.9919.05$19.020.3%160.8710
$716.00Nov 921.7621.83$21.800.3%210.8917
$717.00Nov 920.8320.90$20.870.3%90.8916
$714.00Nov 923.6423.72$23.680.3%100.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 1035.1135.21$35.160.3%2670.99--
$750.00Nov 613.1513.19$13.170.3%10.0K1.0026.3K
$746.00Nov 69.189.21$9.200.3%5.6K1.003.3K
$790.00Nov 2053.0753.25$53.160.3%21.0013
$764.00Nov 1027.1327.23$27.180.4%120.98365

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 60.060.07$0.0714.3%250.0K0.0413.4K
$744.00Nov 60.100.11$0.119.1%134.2K0.064.1K
$743.00Nov 60.150.16$0.166.3%134.9K0.084.0K
$742.00Nov 60.240.25$0.254.0%207.6K0.123.9K
$741.00Nov 60.380.39$0.392.6%233.7K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 60.190.20$0.205.0%62.1K0.075.1K
$729.00Nov 60.240.25$0.254.0%65.4K0.093.8K
$730.00Nov 60.310.32$0.323.1%163.4K0.1113.5K
$727.00Nov 60.160.17$0.175.9%62.1K0.064.2K
$726.00Nov 60.130.14$0.147.1%39.2K0.053.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,332 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6146.10147.54$146.821.0%361.0056
$595.00Nov 6141.10142.54$141.821.0%41.00--
$600.00Nov 6136.10137.54$136.821.1%41.0011
$605.00Nov 6131.10132.54$131.821.1%41.009
$610.00Nov 6126.10127.54$126.821.1%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 69.189.21$9.200.3%5.6K1.003.3K
$747.00Nov 610.1510.28$10.221.3%3.9K1.002.8K
$748.00Nov 611.1411.28$11.211.2%3.5K1.002.5K
$749.00Nov 612.1512.27$12.211.0%4.8K1.007.5K
$750.00Nov 613.1513.19$13.170.3%10.0K1.0026.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,169 active (total vol 7.7M, top 329.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.590.60$0.601.7%329.2K0.2310.5K
$745.00Nov 60.060.07$0.0714.3%250.0K0.0413.4K
$741.00Nov 60.380.39$0.392.6%233.7K0.172.6K
$742.00Nov 60.240.25$0.254.0%207.6K0.123.9K
$750.00Nov 60.010.02$0.0250.0%205.3K0.0123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.131.14$1.130.9%249.3K0.3515.6K
$738.00Nov 62.402.43$2.421.2%217.0K0.605.6K
$739.00Nov 63.023.04$3.030.7%192.9K0.693.2K
$737.00Nov 61.891.90$1.900.5%186.4K0.524.2K
$740.00Nov 63.733.76$3.750.8%179.4K0.7717.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 88.2%, max 110.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1839.5%18.7%110.7%7.9K1.7K
$733.00Nov 6Dec 1838.3%18.6%106.2%9.3K2.2K
$734.00Nov 6Dec 1836.7%18.4%99.7%14.5K2.7K
$735.00Nov 6Dec 1835.7%18.2%95.9%39.7K11.9K
$736.00Nov 6Dec 1834.7%18.1%92.2%66.1K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.00Nov 6Dec 1839.5%18.7%110.7%87.3K6.0K
$733.00Nov 6Dec 1838.3%18.6%106.3%108.0K7.7K
$734.00Nov 6Dec 1837.0%18.4%100.9%140.6K5.4K
$735.00Nov 6Dec 1835.9%18.2%97.0%251.1K88.4K
$736.00Nov 6Dec 1835.1%18.1%94.3%167.1K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,229 found (best R:R 2.14, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$751.00$752.00Nov 9$0.10$0.90$0.1010%9.00$751.10
$778.00$779.00Dec 4$0.10$0.90$0.109%9.00$778.10
$782.00$783.00Dec 11$0.11$0.89$0.1110%8.09$782.11
$741.00$742.00Nov 6$0.14$0.86$0.1417%6.14$741.14
$784.00$785.00Dec 11$0.10$0.90$0.109%9.00$784.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.59$3.41$1.5947%2.14$733.41
$730.00$725.00Dec 11$1.41$3.59$1.4143%2.55$728.59
$735.00$730.00Dec 4$1.61$3.39$1.6147%2.11$733.39
$730.00$725.00Dec 4$1.38$3.62$1.3842%2.62$728.62
$745.00$740.00Nov 19$2.28$2.72$2.2861%1.19$742.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 924 found (best R:R 1.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.71$2.71$2.2954%1.18$742.71
$745.00$750.00Nov 19$2.30$2.30$2.7061%0.85$747.30
$750.00$755.00Nov 19$1.85$1.85$3.1568%0.59$751.85
$755.00$760.00Nov 19$1.40$1.40$3.6076%0.39$756.40
$760.00$765.00Nov 19$0.94$0.94$4.0683%0.23$760.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.15$0.15$0.8577%0.18$732.85
$732.00$731.00Nov 6$0.11$0.11$0.8982%0.12$731.89
$734.00$733.00Nov 6$0.20$0.20$0.8072%0.25$733.80
$736.00$735.00Nov 6$0.34$0.34$0.6657%0.52$735.66
$723.00$722.00Nov 9$0.13$0.13$0.8782%0.15$722.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.20, cheapest $3.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.2635.7%18.8%
$736.00Nov 6Nov 9$3.3134.7%18.6%
$737.00Nov 6Nov 9$3.3034.1%19.1%
$738.00Nov 6Nov 9$3.2433.3%18.9%
$739.00Nov 6Nov 9$3.1232.8%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.1835.9%18.8%
$736.00Nov 6Nov 9$3.2335.1%18.6%
$737.00Nov 6Nov 9$3.2233.9%19.1%
$738.00Nov 6Nov 9$3.1533.1%18.9%
$739.00Nov 6Nov 9$3.0332.5%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,197 found (cheapest 0.50% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 6$1.75$1.90$3.65$733.35$740.650.50%
$738.00Nov 6$1.27$2.42$3.69$734.31$741.690.50%
$736.00Nov 6$2.32$1.47$3.79$732.21$739.790.51%
$739.00Nov 6$0.88$3.03$3.91$735.09$742.910.53%
$735.00Nov 6$2.98$1.13$4.11$730.89$739.110.56%
$740.00Nov 6$0.60$3.75$4.35$735.65$744.350.59%
$734.00Nov 6$3.72$0.87$4.59$729.41$738.590.62%
$741.00Nov 6$0.39$4.54$4.93$736.07$745.930.67%
$733.00Nov 6$4.52$0.67$5.19$727.81$738.190.70%
$742.00Nov 6$0.25$5.40$5.65$736.35$747.650.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Nov 6$0.39$0.52$0.91$731.09$741.91
$741.00$733.00Nov 6$0.39$0.67$1.06$731.94$742.06
$740.00$732.00Nov 6$0.60$0.52$1.12$730.88$741.12
$740.00$733.00Nov 6$0.60$0.67$1.27$731.73$741.27
$741.00$734.00Nov 6$0.39$0.87$1.26$732.74$742.26
$740.00$734.00Nov 6$0.60$0.87$1.47$732.53$741.47
$739.00$732.00Nov 6$0.88$0.52$1.40$730.60$740.40
$739.00$733.00Nov 6$0.88$0.67$1.55$731.45$740.55
$739.00$734.00Nov 6$0.88$0.87$1.75$732.25$740.75
$741.00$735.00Nov 6$0.39$1.13$1.52$733.48$742.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 0.96, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
711/712745/746Nov 11$0.49$0.5152%0.96$711.51$745.49
710/711745/746Nov 12$0.52$0.4849%1.08$710.48$745.52
710/711746/747Nov 12$0.50$0.5051%1.00$710.50$746.50
712/713745/746Nov 12$0.53$0.4748%1.13$712.47$745.53
712/713746/747Nov 12$0.51$0.4950%1.04$712.49$746.51
711/712746/747Nov 11$0.46$0.5454%0.85$711.54$746.46
716/717745/746Nov 11$0.52$0.4848%1.08$716.48$745.52
711/712744/745Nov 11$0.50$0.5050%1.00$711.50$744.50
714/715745/746Nov 12$0.54$0.4646%1.17$714.46$745.54
714/715746/747Nov 12$0.52$0.4848%1.08$714.48$746.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 27$0.09$4.918%54.56
$715.00$720.00$725.00Dec 4$0.11$4.898%44.45
$720.00$725.00$730.00Nov 19$0.20$4.8010%24.00
$720.00$725.00$730.00Dec 11$0.13$4.878%37.46
$655.00$660.00$665.00Nov 11$0.07$4.935%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Dec 4$0.06$4.945%82.33
$765.00$770.00$775.00Nov 19$0.12$4.887%40.67
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$710.00$715.00$720.00Dec 4$0.11$4.897%44.45
$715.00$720.00$725.00Nov 19$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-21.10, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.29$4.71
$765.00$770.001:2Nov 19-$0.05$4.95
$770.00$775.001:2Nov 19$0.00$5.00
$755.00$760.001:2Nov 19-$0.77$4.23
$775.00$780.001:2Nov 19$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$21.10$17.90
$825.00$793.001:2Nov 10-$24.15$7.85
$792.00$773.001:2Nov 16-$17.54$1.46
$715.00$710.001:2Nov 6-$0.02$4.98
$695.00$690.001:2Nov 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 529 found (best yield 2.79%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$20.550.500.0%2.79%2.81%328162
$738.00Dec 18$19.900.490.2%2.70%2.86%269450
$739.00Dec 18$19.250.480.3%2.61%2.91%264401
$740.00Dec 18$18.620.480.4%2.53%2.96%1.3K8.3K
$741.00Dec 18$18.000.470.6%2.44%3.01%152529
$742.00Dec 18$17.380.470.7%2.36%3.06%44268
$743.00Dec 18$16.770.460.8%2.28%3.11%1461.6K
$744.00Dec 18$16.180.451.0%2.20%3.17%2542.1K
$737.00Dec 11$19.210.510.0%2.61%2.63%195161
$738.00Dec 11$18.560.500.2%2.52%2.68%32572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,873,590
Total Puts 3,819,524
Put/Call Ratio 0.99
Net Difference 54,066

Prior's Put/Call Breakdown

Total Calls 5,219,826
Total Puts 7,902,624
Put/Call Ratio 1.51
Net Difference -2,682,798

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All