Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$736.91 +0.53%
(11/6 12:55) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 13:05)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 7,303,374
Calls: 3,718,144 (51%)
Puts: 3,585,230 (49%)
Prior (11/05) 12,049,084
Calls: 4,760,182 (40%)
Puts: 7,288,902 (60%)
Current vs Prior -39.39%
Calls: -21.89% (Calls)
Puts: -50.81% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -40.39%
Calls: -30.77%
Puts: -47.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $1.58B
Calls: $515.34M (33%)
Puts: $1.06B (67%)
Prior (11/05) $7.17B
Calls: $586.10M (8%)
Puts: $6.59B (92%)
Current vs Prior -77.98%
Calls: -12.07%
Puts: -83.85%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -45.96%
Calls: -14.93%
Puts: -54.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.96
Prior (11/05) 1.53
Current vs Prior -37.03%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -23.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.65% | 1.52%0.65% | 1.52%0.65% | 2.68%2.88% | 5.44%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -56.95% | -28.95%-56.95% | -28.95%-56.95% | -17.16%-15.86% | -6.96%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -33.73% | +14.45%+0.03% | +14.87%-44.40% | +18.78%+0.63% | +15.39%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -56.95% | -28.95%-56.95% | -28.95%-56.95% | -17.16%-15.86% | -6.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.44%
Calls: 0.76% | 0.68%
Puts: 0.93% | 0.19%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -45.10% | -45.68%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -25.00% | -70.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.06B). Light premium activity with dollar volume down 78% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,710 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Dec 18117.58117.86$117.720.2%60.921.5K
$734.00Nov 64.024.03$4.030.2%13.5K0.702.5K
$726.00Nov 611.0911.12$11.110.3%2.6K0.93184
$712.00Nov 925.7025.77$25.740.3%110.9126
$734.00Nov 97.147.16$7.150.3%2.6K0.59636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Nov 95.305.31$5.310.2%13.2K0.501.2K
$741.00Nov 64.654.66$4.660.2%72.9K0.794.7K
$772.00Nov 1035.0635.16$35.110.3%2670.99--
$731.00Dec 1816.5116.56$16.540.3%1420.44904
$750.00Nov 613.1013.14$13.120.3%9.4K0.9926.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 427 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 60.070.08$0.0812.5%117.6K0.043.4K
$747.00Nov 60.050.06$0.0616.7%117.9K0.033.8K
$744.00Nov 60.160.17$0.175.9%128.1K0.084.1K
$745.00Nov 60.110.12$0.128.3%240.4K0.0613.4K
$743.00Nov 60.250.26$0.263.8%131.6K0.114.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Nov 60.300.31$0.313.2%59.1K0.095.1K
$727.00Nov 60.250.26$0.263.8%60.4K0.084.2K
$726.00Nov 60.200.21$0.214.8%36.3K0.063.3K
$730.00Nov 60.460.47$0.472.1%153.1K0.1413.5K
$722.00Nov 60.100.11$0.119.1%29.8K0.034.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6146.04147.48$146.761.0%361.0056
$595.00Nov 6141.04142.48$141.761.0%41.00--
$600.00Nov 6136.04137.48$136.761.1%41.0011
$605.00Nov 6131.04132.48$131.761.1%41.009
$610.00Nov 6126.04127.48$126.761.1%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Nov 2749.2252.90$51.067.2%61.00--
$790.00Nov 2752.2954.33$53.313.8%131.003
$800.00Nov 2761.1364.91$63.026.0%121.00--
$774.00Nov 636.5137.96$37.243.9%541.006
$775.00Nov 637.5238.97$38.253.8%811.00123

Most actively traded options today. High liquidity = easy entry/exit. 3,155 active (total vol 7.3M, top 315.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.800.81$0.811.2%315.4K0.2810.5K
$745.00Nov 60.110.12$0.128.3%240.4K0.0613.4K
$741.00Nov 60.550.56$0.561.8%225.7K0.212.6K
$750.00Nov 60.010.02$0.0250.0%204.5K0.0123.0K
$742.00Nov 60.370.38$0.382.6%200.0K0.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.391.41$1.401.4%227.0K0.3615.6K
$738.00Nov 62.642.65$2.650.4%207.9K0.575.6K
$739.00Nov 63.233.26$3.250.9%190.0K0.653.2K
$740.00Nov 63.903.93$3.920.8%177.5K0.7317.1K
$737.00Nov 62.152.17$2.160.9%166.4K0.504.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 102.9%, max 133.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 6Dec 1844.5%19.1%133.4%6.2K745
$732.00Nov 6Dec 1842.9%18.9%127.2%7.5K1.7K
$733.00Nov 6Dec 1841.6%18.7%122.1%8.7K2.2K
$734.00Nov 6Dec 1840.4%18.6%117.6%13.5K2.7K
$735.00Nov 6Dec 1839.2%18.4%113.0%38.1K11.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 6Dec 1844.5%19.1%133.4%84.7K5.7K
$732.00Nov 6Dec 1842.9%18.9%127.2%80.2K6.0K
$733.00Nov 6Dec 1841.6%18.7%122.1%97.7K7.7K
$734.00Nov 6Dec 1840.4%18.6%117.7%127.4K5.4K
$735.00Nov 6Dec 1839.3%18.4%113.3%228.9K88.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,264 found (best R:R 4.88, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$743.00Nov 6$0.12$0.88$0.1215%7.33$742.12
$750.00$751.00Nov 9$0.13$0.87$0.1314%6.69$750.13
$781.00$782.00Dec 11$0.12$0.88$0.1211%7.33$781.12
$788.00$789.00Dec 18$0.10$0.90$0.109%9.00$788.10
$752.00$753.00Nov 9$0.10$0.90$0.1010%9.00$752.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$773.00$772.00Dec 11$0.17$0.83$0.1783%4.88$772.83
$735.00$730.00Dec 11$1.60$3.40$1.6047%2.12$733.40
$764.00$763.00Nov 6$0.41$0.59$0.41100%1.44$763.59
$745.00$740.00Nov 19$2.24$2.76$2.2460%1.23$742.76
$735.00$730.00Dec 4$1.60$3.40$1.6047%2.13$733.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 938 found (best R:R 1.18, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.71$2.71$2.2953%1.18$742.71
$745.00$750.00Nov 19$2.32$2.32$2.6860%0.87$747.32
$750.00$755.00Nov 19$1.91$1.91$3.0968%0.62$751.91
$755.00$760.00Nov 19$1.42$1.42$3.5875%0.40$756.42
$760.00$765.00Nov 19$0.98$0.98$4.0282%0.24$760.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$731.00$730.00Nov 6$0.12$0.12$0.8883%0.14$730.88
$734.00$733.00Nov 6$0.23$0.23$0.7770%0.30$733.77
$719.00$718.00Nov 9$0.10$0.10$0.9086%0.11$718.90
$736.00$735.00Nov 6$0.35$0.35$0.6558%0.54$735.65
$684.00$683.00Nov 30$0.11$0.11$0.8986%0.12$683.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.15, cheapest $3.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.2039.2%19.6%
$736.00Nov 6Nov 9$3.2538.1%19.3%
$737.00Nov 6Nov 9$3.2637.3%19.0%
$738.00Nov 6Nov 9$3.2036.5%19.6%
$739.00Nov 6Nov 9$3.0935.7%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$735.00Nov 6Nov 9$3.1239.3%19.6%
$736.00Nov 6Nov 9$3.1438.2%19.3%
$737.00Nov 6Nov 9$3.1537.2%19.0%
$738.00Nov 6Nov 9$3.1236.4%19.6%
$739.00Nov 6Nov 9$2.9835.7%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,197 found (cheapest 0.57% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Nov 6$2.05$2.16$4.21$732.79$741.210.57%
$738.00Nov 6$1.56$2.65$4.21$733.79$742.210.57%
$736.00Nov 6$2.64$1.75$4.39$731.61$740.390.60%
$739.00Nov 6$1.15$3.25$4.40$734.60$743.400.60%
$735.00Nov 6$3.30$1.40$4.70$730.30$739.700.64%
$740.00Nov 6$0.81$3.92$4.73$735.27$744.730.64%
$734.00Nov 6$4.03$1.13$5.16$728.84$739.160.70%
$741.00Nov 6$0.56$4.66$5.22$735.78$746.220.71%
$733.00Nov 6$4.80$0.90$5.70$727.30$738.700.77%
$742.00Nov 6$0.38$5.48$5.86$736.14$747.860.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Nov 6$0.38$0.90$1.28$731.72$743.28
$741.00$733.00Nov 6$0.56$0.90$1.46$731.54$742.46
$742.00$734.00Nov 6$0.38$1.13$1.51$732.49$743.51
$740.00$733.00Nov 6$0.81$0.90$1.71$731.29$741.71
$741.00$734.00Nov 6$0.56$1.13$1.69$732.31$742.69
$740.00$734.00Nov 6$0.81$1.13$1.94$732.06$741.94
$742.00$735.00Nov 6$0.38$1.40$1.78$733.22$743.78
$739.00$733.00Nov 6$1.15$0.90$2.05$730.95$741.05
$741.00$735.00Nov 6$0.56$1.40$1.96$733.04$742.96
$739.00$734.00Nov 6$1.15$1.13$2.28$731.72$741.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.38, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/716746/747Nov 13$0.58$0.4242%1.38$715.42$746.58
714/715745/746Nov 11$0.52$0.4848%1.08$714.48$745.52
710/711746/747Nov 12$0.50$0.5050%1.00$710.50$746.50
714/715746/747Nov 12$0.53$0.4747%1.13$714.47$746.53
711/712745/746Nov 11$0.49$0.5151%0.96$711.51$745.49
717/718745/746Nov 11$0.54$0.4646%1.17$717.46$745.54
718/719742/743Nov 9$0.48$0.5252%0.92$718.52$742.48
714/715746/747Nov 11$0.49$0.5150%0.96$714.51$746.49
709/710746/747Nov 12$0.49$0.5150%0.96$709.51$746.49
711/712746/747Nov 12$0.50$0.5049%1.00$711.50$746.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 19$0.21$4.7912%22.81
$715.00$720.00$725.00Nov 27$0.11$4.898%44.45
$720.00$725.00$730.00Dec 11$0.10$4.908%49.00
$705.00$710.00$715.00Nov 13$0.08$4.927%61.50
$715.00$720.00$725.00Dec 4$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.09$4.9111%54.56
$710.00$715.00$720.00Nov 19$0.12$4.888%40.67
$710.00$715.00$720.00Dec 11$0.09$4.916%54.56
$705.00$710.00$715.00Nov 18$0.11$4.896%44.45
$735.00$740.00$745.00Nov 19$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 870 found (best net $-18.58, 869 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Nov 19-$0.07$4.93
$760.00$765.001:2Nov 19-$0.33$4.67
$770.00$775.001:2Nov 19-$0.01$4.99
$775.00$780.001:2Nov 19-$0.03$4.97
$755.00$760.001:2Nov 19-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$18.58$20.42
$825.00$793.001:2Nov 10-$23.76$8.24
$792.00$773.001:2Nov 16-$17.30$1.70
$715.00$710.001:2Nov 6-$0.03$4.97
$710.00$705.001:2Nov 6-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 2.82%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Dec 18$20.760.500.0%2.82%2.83%255162
$738.00Dec 18$20.110.490.1%2.73%2.88%257450
$739.00Dec 18$19.470.490.3%2.64%2.93%233401
$740.00Dec 18$18.880.480.4%2.56%2.98%1.3K8.3K
$741.00Dec 18$18.210.480.6%2.47%3.03%150529
$742.00Dec 18$17.600.470.7%2.39%3.08%42268
$743.00Dec 18$16.990.460.8%2.31%3.13%1441.6K
$744.00Dec 18$16.390.451.0%2.22%3.19%2542.1K
$737.00Dec 11$19.430.510.0%2.64%2.65%193161
$745.00Dec 18$15.810.441.1%2.15%3.24%44912.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,718,144
Total Puts 3,585,230
Put/Call Ratio 0.96
Net Difference 132,914

Prior's Put/Call Breakdown

Total Calls 4,760,182
Total Puts 7,288,902
Put/Call Ratio 1.53
Net Difference -2,528,720

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All