Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$735.97 +0.41%
(11/6 12:50) ◀
|
Friday, November 6, 2026 (12:55pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:55 ▶

Option Volume

Detail
ℹ
Current (11/06 12:55pm) 7,164,460
Calls: 3,657,096 (51%)
Puts: 3,507,364 (49%)
Prior (11/05) 11,855,506
Calls: 4,686,919 (40%)
Puts: 7,168,587 (60%)
Current vs Prior -39.57%
Calls: -21.97% (Calls)
Puts: -51.07% (Puts)
Prior 7-Day Total 85,766,605
Calls: 37,596,482 (44%)
Puts: 48,170,123 (56%)
Prior 7-Day Average 12,252,372
Calls: 5,370,926 (44%)
Puts: 6,881,446 (56%)
Current vs Prior 7-Day Avg -41.53%
Calls: -31.91%
Puts: -49.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:55pm) $1.67B
Calls: $468.26M (28%)
Puts: $1.21B (72%)
Prior (11/05) $6.50B
Calls: $612.18M (9%)
Puts: $5.88B (91%)
Current vs Prior -74.23%
Calls: -23.51%
Puts: -79.51%
Prior 7-Day Total $20.45B
Calls: $4.24B (21%)
Puts: $16.21B (79%)
Prior 7-Day Average $2.92B
Calls: $605.78M (21%)
Puts: $2.32B (79%)
Current vs Prior 7-Day Avg -42.71%
Calls: -22.70%
Puts: -47.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:55pm) 0.96
Prior (11/05) 1.53
Current vs Prior -37.30%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -23.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 12:55pm) 10,622,600
Calls: 3,317,869 (31%)
Puts: 7,304,731 (69%)
Prior (11/05) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Current vs Prior +4.43%
Prior 7-Day Total 61,384,311
Calls: 16,373,821 (27%)
Puts: 45,010,490 (73%)
Prior 7-Day Average 8,769,187
Calls: 2,339,117 (27%)
Puts: 6,430,070 (73%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.70% | 1.58%0.70% | 1.58%0.70% | 2.79%3.00% | 5.58%
Prior 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs Prior -53.48% | -26.13%-53.48% | -26.13%-53.48% | -13.69%-12.46% | -4.70%
Prior 7-Day Avg 0.98% | 1.33%0.65% | 1.32%1.17% | 2.25%2.86% | 4.72%
Current vs 7-Day Avg -28.39% | +19.00%+8.09% | +19.44%-39.91% | +23.76%+4.70% | +18.20%
Prior 7-Day Eod 1.51% | 2.14%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Current vs 7-Day Eod -53.48% | -26.13%-53.48% | -26.13%-53.48% | -13.69%-12.46% | -4.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.26%
Calls: 0.35% | 0.16%
Puts: 0.86% | 0.36%
Prior 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Current vs Prior -60.78% | -67.90%
Prior 7-Day Avg 1.12% | 1.49%
Calls: 1.13% | 1.34%
Puts: 1.10% | 1.64%
Current vs 7-Day Avg -46.43% | -82.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.21B). Light premium activity with dollar volume down 74% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (7,304,731 puts vs 3,317,869 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 99.479.48$9.480.1%2970.6565
$735.00Nov 107.897.90$7.900.1%2.0K0.52542
$735.00Nov 96.126.13$6.130.2%6.4K0.521.2K
$736.00Nov 95.535.54$5.540.2%4.7K0.49589
$737.00Nov 94.974.98$4.970.2%5.8K0.47640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Nov 98.048.05$8.050.1%6.0K0.65819
$739.00Nov 96.926.93$6.930.1%12.8K0.59542
$738.00Nov 96.416.42$6.420.2%12.8K0.561.0K
$735.00Nov 95.095.10$5.100.2%19.4K0.483.2K
$734.00Nov 94.704.71$4.710.2%7.9K0.45898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Nov 60.050.06$0.0616.7%113.9K0.033.4K
$745.00Nov 60.080.09$0.0911.1%236.4K0.0413.4K
$744.00Nov 60.130.14$0.147.1%126.4K0.064.1K
$743.00Nov 60.200.21$0.214.8%130.2K0.094.0K
$742.00Nov 60.300.31$0.313.2%198.3K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 60.250.26$0.263.8%99.5K0.0820.1K
$726.00Nov 60.310.32$0.323.1%35.6K0.103.3K
$727.00Nov 60.370.38$0.382.6%59.4K0.114.2K
$723.00Nov 60.180.19$0.195.3%46.8K0.064.7K
$721.00Nov 60.130.14$0.147.1%21.6K0.045.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,330 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Nov 6145.08146.52$145.801.0%361.0056
$595.00Nov 6140.08141.53$140.811.0%41.00--
$600.00Nov 6135.08136.53$135.811.1%41.0011
$605.00Nov 6130.08131.53$130.811.1%41.009
$610.00Nov 6125.08126.65$125.871.2%41.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 636.4237.92$37.174.0%821.0067
$774.00Nov 637.4638.92$38.193.8%541.006
$775.00Nov 638.4839.92$39.203.7%811.00123
$776.00Nov 639.4740.92$40.203.6%101.005
$777.00Nov 640.4641.92$41.193.5%61.0021

Most actively traded options today. High liquidity = easy entry/exit. 3,153 active (total vol 7.1M, top 309.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 60.670.68$0.681.5%309.5K0.2210.5K
$745.00Nov 60.080.09$0.0911.1%236.4K0.0413.4K
$741.00Nov 60.460.47$0.472.1%222.9K0.162.6K
$750.00Nov 60.010.02$0.0250.0%203.7K0.0123.0K
$742.00Nov 60.300.31$0.313.2%198.3K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 61.901.92$1.911.0%219.6K0.4515.6K
$738.00Nov 63.373.40$3.390.9%206.4K0.655.6K
$739.00Nov 64.014.03$4.020.5%189.3K0.723.2K
$740.00Nov 64.734.76$4.750.6%176.6K0.7817.1K
$737.00Nov 62.812.83$2.820.7%162.1K0.584.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 115.1%, max 144.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$729.00Nov 6Dec 1848.4%19.8%144.9%3.4K301
$730.00Nov 6Dec 1847.0%19.6%139.9%5.7K9.4K
$731.00Nov 6Dec 1845.7%19.4%135.3%6.1K745
$732.00Nov 6Dec 1844.5%19.3%131.0%7.4K1.7K
$733.00Nov 6Dec 1843.3%19.1%127.1%8.4K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$729.00Nov 6Dec 1848.4%19.8%144.9%58.2K8.8K
$730.00Nov 6Dec 1847.0%19.6%139.9%153.8K49.5K
$731.00Nov 6Dec 1845.7%19.4%135.3%82.9K5.7K
$732.00Nov 6Dec 1844.5%19.3%131.0%77.5K6.0K
$733.00Nov 6Dec 1843.4%19.1%127.6%95.1K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,275 found (best R:R 2.07, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$723.00Nov 16$0.66$0.34$0.6668%0.52$722.66
$742.00$743.00Nov 6$0.10$0.90$0.1012%9.00$742.10
$787.00$788.00Dec 18$0.10$0.90$0.109%9.00$787.10
$784.00$785.00Dec 18$0.12$0.88$0.1211%7.33$784.12
$749.00$750.00Nov 9$0.14$0.86$0.1414%6.14$749.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.63$3.37$1.6348%2.07$733.37
$730.00$725.00Dec 4$1.39$3.61$1.3943%2.60$728.61
$759.00$758.00Nov 16$0.25$0.75$0.2586%3.00$758.75
$735.00$730.00Nov 27$1.63$3.37$1.6348%2.07$733.37
$735.00$730.00Dec 4$1.67$3.33$1.6748%1.99$733.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 956 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.70$2.70$2.3055%1.17$742.70
$745.00$750.00Nov 19$2.29$2.29$2.7162%0.85$747.29
$750.00$755.00Nov 19$1.86$1.86$3.1469%0.59$751.86
$755.00$760.00Nov 19$1.43$1.43$3.5776%0.40$756.43
$760.00$765.00Nov 19$0.97$0.97$4.0383%0.24$760.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$704.00$703.00Nov 30$0.20$0.20$0.8076%0.25$703.80
$717.00$716.00Nov 9$0.10$0.10$0.9086%0.11$716.90
$730.00$729.00Nov 6$0.13$0.13$0.8781%0.15$729.87
$729.00$728.00Nov 6$0.10$0.10$0.9084%0.11$728.90
$731.00$730.00Nov 6$0.16$0.16$0.8477%0.19$730.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.17, cheapest $3.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Nov 6Nov 9$3.1843.3%20.8%
$734.00Nov 6Nov 9$3.2442.2%20.5%
$735.00Nov 6Nov 9$3.2841.2%20.2%
$736.00Nov 6Nov 9$3.2840.5%20.8%
$737.00Nov 6Nov 9$3.2239.6%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Nov 6Nov 9$3.0943.4%20.8%
$734.00Nov 6Nov 9$3.1442.4%20.5%
$735.00Nov 6Nov 9$3.1941.3%20.2%
$736.00Nov 6Nov 9$3.1740.6%20.8%
$737.00Nov 6Nov 9$3.1239.7%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,197 found (cheapest 0.62% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Nov 6$2.26$2.33$4.59$731.41$740.590.62%
$737.00Nov 6$1.75$2.82$4.57$732.43$741.570.62%
$738.00Nov 6$1.32$3.39$4.71$733.29$742.710.64%
$735.00Nov 6$2.85$1.91$4.76$730.24$739.760.65%
$739.00Nov 6$0.96$4.02$4.98$734.02$743.980.68%
$734.00Nov 6$3.50$1.57$5.07$728.93$739.070.69%
$733.00Nov 6$4.21$1.27$5.48$727.52$738.480.74%
$740.00Nov 6$0.68$4.75$5.43$734.57$745.430.74%
$732.00Nov 6$4.97$1.04$6.01$725.99$738.010.82%
$741.00Nov 6$0.47$5.53$6.00$735.00$747.000.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Nov 6$0.68$0.85$1.53$729.47$741.53
$740.00$732.00Nov 6$0.68$1.04$1.72$730.28$741.72
$739.00$731.00Nov 6$0.96$0.85$1.81$729.19$740.81
$739.00$732.00Nov 6$0.96$1.04$2.00$730.00$741.00
$740.00$733.00Nov 6$0.68$1.27$1.95$731.05$741.95
$739.00$733.00Nov 6$0.96$1.27$2.23$730.77$741.23
$738.00$731.00Nov 6$1.32$0.85$2.17$728.83$740.17
$738.00$732.00Nov 6$1.32$1.04$2.36$729.64$740.36
$738.00$733.00Nov 6$1.32$1.27$2.59$730.41$740.59
$740.00$734.00Nov 6$0.68$1.57$2.25$731.75$742.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.13, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
708/709745/746Nov 12$0.53$0.4749%1.13$708.47$745.53
705/706745/746Nov 12$0.51$0.4951%1.04$705.49$745.51
710/711745/746Nov 12$0.54$0.4647%1.17$710.46$745.54
711/712744/745Nov 11$0.53$0.4748%1.13$711.47$744.53
713/714744/745Nov 10$0.49$0.5152%0.96$713.51$744.49
711/712745/746Nov 11$0.50$0.5050%1.00$711.50$745.50
713/714743/744Nov 10$0.51$0.4949%1.04$713.49$743.51
716/717741/742Nov 9$0.49$0.5151%0.96$716.51$741.49
715/716744/745Nov 11$0.55$0.4545%1.22$715.45$744.55
715/716744/745Nov 10$0.50$0.5050%1.00$715.50$744.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 13$0.18$9.826%54.56
$710.00$715.00$720.00Nov 19$0.08$4.928%61.50
$710.00$715.00$720.00Nov 27$0.08$4.927%61.50
$705.00$710.00$715.00Nov 18$0.08$4.927%61.50
$705.00$710.00$715.00Nov 13$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Dec 4$0.10$4.908%49.00
$710.00$715.00$720.00Dec 4$0.09$4.917%54.56
$695.00$700.00$705.00Nov 18$0.05$4.955%99.00
$710.00$715.00$720.00Nov 27$0.11$4.897%44.45
$700.00$705.00$710.00Dec 11$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 861 found (best net $-21.27, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$765.001:2Nov 19-$0.30$4.70
$765.00$770.001:2Nov 19-$0.07$4.93
$770.00$775.001:2Nov 19-$0.01$4.99
$775.00$780.001:2Nov 19$0.00$5.00
$755.00$760.001:2Nov 19-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$796.001:2Dec 11-$21.27$17.73
$825.00$793.001:2Nov 10-$24.75$7.25
$792.00$773.001:2Nov 16-$18.33$0.67
$715.00$710.001:2Nov 6-$0.03$4.97
$710.00$705.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 546 found (best yield 2.89%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Dec 18$21.300.500.0%2.89%2.90%79277
$737.00Dec 18$20.590.490.1%2.80%2.94%255162
$738.00Dec 18$19.940.480.3%2.71%2.99%257450
$739.00Dec 18$19.310.480.4%2.62%3.04%233401
$740.00Dec 18$18.690.470.6%2.54%3.09%1.2K8.3K
$741.00Dec 18$18.060.470.7%2.45%3.14%150529
$742.00Dec 18$17.450.460.8%2.37%3.19%41268
$743.00Dec 18$16.850.451.0%2.29%3.24%1421.6K
$736.00Dec 11$19.880.510.0%2.70%2.71%176629
$744.00Dec 18$16.260.441.1%2.21%3.30%2532.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,657,096
Total Puts 3,507,364
Put/Call Ratio 0.96
Net Difference 149,732

Prior's Put/Call Breakdown

Total Calls 4,686,919
Total Puts 7,168,587
Put/Call Ratio 1.53
Net Difference -2,481,668

Prior 7-Day Put/Call Summary

Total Calls 37,596,482
Total Puts 48,170,123
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All