Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$733.00 -4.41%
$731.56 (-0.20%)🌙
as of 11/05 04:20 PM
(11/5 16:15) ◀
|
Thursday, November 5, 2026 (4:20pm)
January 2026
|
▶ (11/5 18:11)
◀ 11/5 16:20 ▶

Option Volume

Detail
ℹ
Current (11/05 4:20pm) 19,233,241
Calls: 7,804,965 (41%)
Puts: 11,428,276 (59%)
Prior (11/04) 12,928,474
Calls: 5,695,436 (44%)
Puts: 7,233,038 (56%)
Current vs Prior +48.77%
Calls: +37.04% (Calls)
Puts: +58.00% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +73.90%
Calls: +56.21%
Puts: +88.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:20pm) $10.62B
Calls: $808.27M (8%)
Puts: $9.81B (92%)
Prior (11/04) $1.30B
Calls: $775.94M (60%)
Puts: $522.70M (40%)
Current vs Prior +717.68%
Calls: +4.17%
Puts: +1776.88%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +582.13%
Calls: +35.83%
Puts: +920.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:20pm) 1.46
Prior (11/04) 1.27
Current vs Prior +15.30%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +21.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:20pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.18% | 1.51%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +126.15% | +117.55%+517.05% | +117.55%+53.87% | +81.29%+78.82% | +45.50%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +72.87% | +82.76%+178.43% | +79.10%+33.63% | +55.48%+22.07% | +29.12%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +126.15% | +117.55%+517.05% | +117.55%+53.87% | +81.29%+78.82% | +45.50%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -12.07% | -44.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +39.82% | -51.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($9.81B) vs calls ($808.27M). Massive premium surge with dollar volume up 718% vs prior. Dollar volume significantly above 7-day average (582% higher). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,151 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.00Nov 5143.96144.76$144.360.6%61.005
$594.00Nov 5137.97138.77$138.370.6%351.0010
$588.50Nov 5143.47144.34$143.910.6%41.005
$587.00Nov 5144.97145.85$145.410.6%21.0015
$589.00Nov 5142.97143.84$143.410.6%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 97.057.10$7.070.7%3.1K0.47137
$840.00Nov 5107.24108.10$107.670.8%91.00--
$845.00Nov 5112.17113.08$112.630.8%61.00--
$788.00Nov 555.3355.80$55.570.8%181.00--
$835.00Nov 5102.21103.08$102.650.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 50.050.06$0.0616.7%107.4K0.0730
$734.00Nov 50.130.15$0.1414.3%37.9K0.1611
$733.00Nov 50.350.38$0.378.1%20.3K0.345
$732.00Nov 50.810.85$0.834.8%10.0K0.619
$757.00Nov 60.160.18$0.1711.8%31.1K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 50.050.06$0.0616.7%318.4K0.088.3K
$731.00Nov 50.150.16$0.166.3%183.7K0.202.8K
$732.00Nov 50.420.45$0.446.8%205.5K0.54491
$733.00Nov 50.951.00$0.985.1%259.1K0.95716
$710.00Nov 60.780.81$0.803.8%40.9K0.106.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,749 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$586.50Nov 5145.47146.36$145.920.6%21.0012
$587.00Nov 5144.97145.85$145.410.6%21.0015
$587.50Nov 5144.45145.34$144.890.6%61.008
$588.00Nov 5143.96144.76$144.360.6%61.005
$588.50Nov 5143.47144.34$143.910.6%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 51.711.78$1.754.0%296.8K1.001.8K
$735.00Nov 52.632.69$2.662.3%521.0K1.0015.3K
$736.00Nov 53.283.82$3.5515.2%307.8K1.00551
$737.00Nov 54.314.81$4.5611.0%266.2K1.001.6K
$738.00Nov 55.345.73$5.547.0%245.4K1.00619

Most actively traded options today. High liquidity = easy entry/exit. 3,829 active (total vol 18.8M, top 521.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.000.01$0.01100.0%264.6K0.003.5K
$740.00Nov 50.000.01$0.01100.0%256.3K0.01439
$750.00Nov 50.000.01$0.01100.0%240.2K0.003.6K
$760.00Nov 50.000.01$0.01100.0%197.2K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.8K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.632.69$2.662.3%521.0K1.0015.3K
$740.00Nov 57.587.65$7.620.9%333.8K1.004.3K
$730.00Nov 50.050.06$0.0616.7%318.4K0.088.3K
$736.00Nov 53.283.82$3.5515.2%307.8K1.00551
$734.00Nov 51.711.78$1.754.0%296.8K1.001.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.8%, max 52.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 5Dec 1829.9%19.6%52.9%38.0K114
$733.00Nov 5Dec 1828.8%19.7%46.0%20.4K150
$731.00Nov 5Dec 1826.5%20.0%32.4%5.7K22
$732.00Nov 5Dec 1822.9%19.9%15.2%10.0K112
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$731.00Nov 5Dec 1827.0%20.0%34.8%184.0K3.7K
$732.00Nov 5Dec 1822.9%19.9%15.2%205.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,469 found (best R:R 1.81, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$3.09$1.91$3.0968%0.62$718.09
$729.00$730.00Nov 18$0.45$0.55$0.4555%1.22$729.45
$727.00$728.00Nov 18$0.50$0.50$0.5057%1.00$727.50
$732.00$733.00Nov 5$0.46$0.54$0.4661%1.17$732.46
$747.00$748.00Nov 6$0.12$0.88$0.1213%7.33$747.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.78$3.22$1.7851%1.81$733.22
$778.00$777.00Nov 6$0.38$0.62$0.38100%1.63$777.62
$750.00$745.00Nov 19$2.78$2.22$2.7871%0.80$747.22
$730.00$725.00Dec 11$1.60$3.40$1.6047%2.12$728.40
$735.00$730.00Dec 4$1.81$3.19$1.8151%1.76$733.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,062 found (best R:R 1.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Nov 19$2.88$2.88$2.1252%1.36$737.88
$740.00$745.00Nov 19$2.55$2.55$2.4558%1.04$742.55
$745.00$750.00Nov 19$2.18$2.18$2.8264%0.77$747.18
$750.00$755.00Nov 19$1.78$1.78$3.2270%0.55$751.78
$755.00$760.00Nov 19$1.38$1.38$3.6277%0.38$756.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$731.00$730.00Nov 5$0.10$0.10$0.9080%0.11$730.90
$732.00$731.00Nov 5$0.28$0.28$0.7246%0.39$731.72
$722.00$721.00Nov 6$0.20$0.20$0.8076%0.25$721.80
$726.00$725.00Nov 6$0.28$0.28$0.7268%0.39$725.72
$717.00$716.00Nov 6$0.12$0.12$0.8884%0.14$716.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.00, cheapest $5.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Nov 5Nov 6$5.0628.8%36.7%
$732.00Nov 5Nov 6$5.1522.9%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Nov 5Nov 6$4.7822.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,516 found (cheapest 0.17% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Nov 5$0.83$0.44$1.27$730.73$733.270.17%
$733.00Nov 5$0.37$0.98$1.35$731.65$734.350.18%
$731.00Nov 5$1.55$0.16$1.71$729.29$732.710.23%
$734.00Nov 5$0.14$1.75$1.89$732.11$735.890.26%
$730.00Nov 5$2.45$0.06$2.51$727.49$732.510.34%
$735.00Nov 5$0.06$2.66$2.72$732.28$737.720.37%
$729.00Nov 5$3.49$0.03$3.52$725.48$732.520.48%
$736.00Nov 5$0.03$3.55$3.58$732.42$739.580.49%
$728.00Nov 5$4.48$0.02$4.50$723.50$732.500.61%
$737.00Nov 5$0.02$4.56$4.58$732.42$741.580.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 406 found (cheapest 0.02% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$735.00$730.00Nov 5$0.06$0.06$0.12$729.88$735.12
$734.00$730.00Nov 5$0.14$0.06$0.20$729.80$734.20
$735.00$731.00Nov 5$0.06$0.16$0.22$730.78$735.22
$734.00$731.00Nov 5$0.14$0.16$0.30$730.70$734.30
$733.00$731.00Nov 5$0.37$0.16$0.53$730.47$733.53
$733.00$730.00Nov 5$0.37$0.06$0.43$729.57$733.43
$737.00$728.00Nov 6$3.51$3.69$7.20$720.80$744.20
$737.00$729.00Nov 6$3.51$4.03$7.54$721.46$744.54
$736.00$728.00Nov 6$3.94$3.69$7.63$720.37$743.63
$736.00$729.00Nov 6$3.94$4.03$7.97$721.03$743.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.08, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703743/744Nov 11$0.52$0.4849%1.08$702.48$743.52
701/702743/744Nov 11$0.50$0.5050%1.00$701.50$743.50
704/705742/743Nov 10$0.50$0.5050%1.00$704.50$742.50
707/708742/743Nov 10$0.52$0.4848%1.08$707.48$742.52
703/704743/744Nov 11$0.51$0.4949%1.04$703.49$743.51
703/704742/743Nov 10$0.49$0.5151%0.96$703.51$742.49
706/707742/743Nov 10$0.51$0.4949%1.04$706.49$742.51
700/701743/744Nov 12$0.52$0.4848%1.08$700.48$743.52
721/722739/740Nov 6$0.55$0.4544%1.22$721.45$739.55
716/717739/740Nov 6$0.47$0.5352%0.89$716.53$739.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 447 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.54$19.468%36.04
$730.00$735.00$740.00Nov 19$0.17$4.8311%28.41
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$690.00$695.00$700.00Nov 12$0.06$4.945%82.33
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.11$4.8913%44.45
$731.00$732.00$733.00Nov 5$0.26$0.7475%2.85
$730.00$731.00$732.00Nov 5$0.18$0.8247%4.56
$755.00$760.00$765.00Nov 19$0.25$4.7512%19.00
$715.00$720.00$725.00Dec 4$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 911 found (best net $-16.61, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$10.32$19.68
$731.00$732.001:2Nov 5-$0.11$0.89
$730.00$731.001:2Nov 5-$0.65$0.35
$770.00$775.001:2Nov 19-$0.12$4.88
$765.00$770.001:2Nov 19-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$16.61$26.39
$734.00$733.001:2Nov 5-$0.21$0.79
$735.00$734.001:2Nov 5-$0.84$0.16
$730.00$729.001:2Nov 5$0.00$1.00
$715.00$710.001:2Nov 6-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 633 found (best yield 3.04%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$733.00Dec 18$22.280.500.0%3.04%3.04%176145
$734.00Dec 18$21.660.490.1%2.95%3.09%92103
$735.00Dec 18$21.010.490.3%2.87%3.14%2.5K4.6K
$736.00Dec 18$20.380.480.4%2.78%3.19%353165
$737.00Dec 18$19.760.480.6%2.70%3.24%22446
$738.00Dec 18$19.140.470.7%2.61%3.29%46546
$739.00Dec 18$18.530.460.8%2.53%3.35%517148
$740.00Dec 18$17.920.460.9%2.44%3.40%2.2K7.4K
$741.00Dec 18$17.330.451.1%2.36%3.46%813170
$735.00Dec 11$19.790.490.3%2.70%2.97%690249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,804,965
Total Puts 11,428,276
Put/Call Ratio 1.46
Net Difference -3,623,311

Prior's Put/Call Breakdown

Total Calls 5,695,436
Total Puts 7,233,038
Put/Call Ratio 1.27
Net Difference -1,537,602

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All