Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$733.00 -4.41%
$728.67 (-0.59%)🌙
as of 11/05 06:11 PM
(11/5 16:20) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 19,251,392
Calls: 7,823,052 (41%)
Puts: 11,428,340 (59%)
Prior (11/04) 12,927,230
Calls: 5,694,571 (44%)
Puts: 7,232,659 (56%)
Current vs Prior +48.92%
Calls: +37.38% (Calls)
Puts: +58.01% (Puts)
Prior 7-Day Total 75,760,984
Calls: 33,053,693 (44%)
Puts: 42,707,291 (56%)
Prior 7-Day Average 12,626,830
Calls: 4,721,956 (44%)
Puts: 6,101,041 (56%)
Current vs Prior 7-Day Avg +52.46%
Calls: +65.67%
Puts: +87.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $10.62B
Calls: $809.14M (8%)
Puts: $9.81B (92%)
Prior (11/04) $1.30B
Calls: $775.36M (60%)
Puts: $522.57M (40%)
Current vs Prior +718.19%
Calls: +4.36%
Puts: +1777.33%
Prior 7-Day Total $17.33B
Calls: $3.79B (22%)
Puts: $13.54B (78%)
Prior 7-Day Average $2.89B
Calls: $541.71M (22%)
Puts: $1.93B (78%)
Current vs Prior 7-Day Avg +267.65%
Calls: +49.37%
Puts: +407.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.46
Prior (11/04) 1.27
Current vs Prior +15.02%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 9,954,043
Calls: 2,726,404 (27%)
Puts: 7,227,639 (73%)
Prior (11/04) 9,415,886
Calls: 2,594,716 (28%)
Puts: 6,821,170 (72%)
Current vs Prior +5.72%
Prior 7-Day Total 51,658,532
Calls: 13,769,452 (27%)
Puts: 37,889,080 (73%)
Prior 7-Day Average 8,609,755
Calls: 2,294,908 (27%)
Puts: 6,314,846 (73%)
Current vs Prior 7-Day Avg +15.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.18% | 1.51%1.51% | 2.14%1.51% | 3.23%3.43% | 5.85%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +126.15% | +117.55%+517.05% | +117.55%+53.87% | +81.29%+78.82% | +45.50%
Prior 7-Day Avg 0.92% | 1.24%0.56% | 1.23%1.14% | 2.15%2.76% | 4.56%
Current vs 7-Day Avg +63.71% | +72.88%+170.28% | +73.85%+32.31% | +50.29%+24.31% | +28.36%
Prior 7-Day Eod 0.61% | 1.56%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +149.01% | +37.56%+517.05% | +117.55%+53.87% | +81.29%+78.82% | +45.50%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.81%
Calls: 1.29% | 0.70%
Puts: 1.77% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -12.07% | -44.14%
Prior 7-Day Avg 1.08% | 1.40%
Calls: 1.08% | 1.40%
Puts: 1.05% | 1.70%
Current vs 7-Day Avg +42.11% | -41.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($9.81B) vs calls ($809.14M). Massive premium surge with dollar volume up 718% vs prior. Dollar volume significantly above 7-day average (268% higher). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,082 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.00Nov 5143.96144.76$144.360.6%61.005
$594.00Nov 5137.97138.77$138.370.6%351.0010
$588.50Nov 5143.47144.34$143.910.6%41.00--
$587.00Nov 5144.97145.85$145.410.6%21.00--
$589.00Nov 5142.97143.84$143.410.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 97.057.10$7.070.7%3.1K0.49137
$840.00Nov 5107.24108.10$107.670.8%91.00--
$845.00Nov 5112.17113.08$112.630.8%61.00--
$788.00Nov 555.3355.80$55.570.8%181.00--
$835.00Nov 5102.21103.08$102.650.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 448 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 50.810.85$0.834.8%10.0K1.009
$735.00Nov 50.050.06$0.0616.7%107.5K0.0730
$734.00Nov 50.130.15$0.1414.3%37.9K0.1711
$733.00Nov 50.350.38$0.378.1%20.3K0.365
$757.00Nov 60.160.18$0.1711.8%31.1K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 50.050.06$0.0616.7%318.4K1.008.3K
$731.00Nov 50.150.16$0.166.3%183.7K1.002.8K
$732.00Nov 50.420.45$0.446.8%205.5K1.00491
$733.00Nov 50.951.00$0.985.1%259.1K1.00716
$710.00Nov 60.780.81$0.803.8%40.9K0.106.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,703 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$586.50Nov 5145.47146.36$145.920.6%21.00--
$587.00Nov 5144.97145.85$145.410.6%21.00--
$587.50Nov 5144.45145.34$144.890.6%61.00--
$588.00Nov 5143.96144.76$144.360.6%61.005
$588.50Nov 5143.47144.34$143.910.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.020.03$0.0333.3%144.7K1.00912
$730.00Nov 50.050.06$0.0616.7%318.4K1.008.3K
$731.00Nov 50.150.16$0.166.3%183.7K1.002.8K
$732.00Nov 50.420.45$0.446.8%205.5K1.00491
$733.00Nov 50.951.00$0.985.1%259.1K1.00716

Most actively traded options today. High liquidity = easy entry/exit. 3,830 active (total vol 18.8M, top 521.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.000.01$0.01100.0%265.4K0.003.5K
$740.00Nov 50.000.01$0.01100.0%256.5K0.01439
$750.00Nov 50.000.01$0.01100.0%241.0K0.003.6K
$760.00Nov 50.000.01$0.01100.0%198.4K0.002.5K
$755.00Nov 50.000.01$0.01100.0%189.9K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 52.632.69$2.662.3%521.1K1.0015.3K
$740.00Nov 57.587.65$7.620.9%333.8K1.004.3K
$730.00Nov 50.050.06$0.0616.7%318.4K1.008.3K
$736.00Nov 53.283.82$3.5515.2%307.8K1.00551
$734.00Nov 51.711.78$1.754.0%296.8K1.001.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.0%, max 48.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 5Dec 1829.0%19.5%48.6%38.0K114
$733.00Nov 5Dec 1827.4%19.7%39.5%20.5K150
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,467 found (best R:R 9.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$3.09$1.91$3.0968%0.62$718.09
$732.00$733.00Nov 5$0.46$0.54$0.46100%1.17$732.46
$729.00$730.00Nov 18$0.45$0.55$0.4555%1.22$729.45
$727.00$728.00Nov 18$0.50$0.50$0.5058%1.00$727.50
$747.00$748.00Nov 6$0.12$0.88$0.1213%7.33$747.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 5$0.10$0.90$0.10100%9.00$730.90
$750.00$745.00Nov 19$2.78$2.22$2.7874%0.80$747.22
$732.00$731.00Nov 5$0.28$0.72$0.28100%2.57$731.72
$755.00$750.00Nov 19$3.31$1.69$3.3182%0.51$751.69
$735.00$730.00Dec 11$1.78$3.22$1.7852%1.81$733.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,062 found (best R:R 1.36, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Nov 19$2.88$2.88$2.1252%1.36$737.88
$740.00$745.00Nov 19$2.55$2.55$2.4558%1.04$742.55
$745.00$750.00Nov 19$2.18$2.18$2.8264%0.77$747.18
$750.00$755.00Nov 19$1.78$1.78$3.2270%0.55$751.78
$755.00$760.00Nov 19$1.38$1.38$3.6277%0.38$756.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$721.00Nov 6$0.20$0.20$0.8075%0.25$721.80
$717.00$716.00Nov 6$0.12$0.12$0.8884%0.14$716.88
$711.00$710.00Nov 9$0.13$0.13$0.8782%0.15$710.87
$719.00$718.00Nov 9$0.22$0.22$0.7873%0.28$718.78
$719.00$718.00Nov 6$0.14$0.14$0.8681%0.16$718.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.06, cheapest $5.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Nov 5Nov 6$5.0627.4%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,455 found (cheapest 0.17% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Nov 5$0.83$0.44$1.27$730.73$733.270.17%
$733.00Nov 5$0.37$0.98$1.35$731.65$734.350.18%
$731.00Nov 5$1.55$0.16$1.71$729.29$732.710.23%
$734.00Nov 5$0.14$1.75$1.89$732.11$735.890.26%
$730.00Nov 5$2.45$0.06$2.51$727.49$732.510.34%
$735.00Nov 5$0.06$2.66$2.72$732.28$737.720.37%
$729.00Nov 5$3.49$0.03$3.52$725.48$732.520.48%
$736.00Nov 5$0.03$3.55$3.58$732.42$739.580.49%
$728.00Nov 5$4.48$0.02$4.50$723.50$732.500.61%
$737.00Nov 5$0.02$4.56$4.58$732.42$741.580.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.90% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$737.00$726.00Nov 6$3.51$3.08$6.59$719.41$743.59
$737.00$727.00Nov 6$3.51$3.37$6.88$720.12$743.88
$737.00$728.00Nov 6$3.51$3.69$7.20$720.80$744.20
$736.00$726.00Nov 6$3.94$3.08$7.02$718.98$743.02
$736.00$727.00Nov 6$3.94$3.37$7.31$719.69$743.31
$736.00$728.00Nov 6$3.94$3.69$7.63$720.37$743.63
$737.00$729.00Nov 6$3.51$4.03$7.54$721.46$744.54
$736.00$729.00Nov 6$3.94$4.03$7.97$721.03$743.97
$735.00$726.00Nov 6$4.39$3.08$7.47$718.53$742.47
$735.00$727.00Nov 6$4.39$3.37$7.76$719.24$742.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 1.08, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703743/744Nov 11$0.52$0.4849%1.08$702.48$743.52
704/705742/743Nov 10$0.50$0.5050%1.00$704.50$742.50
701/702743/744Nov 11$0.50$0.5050%1.00$701.50$743.50
707/708742/743Nov 10$0.52$0.4848%1.08$707.48$742.52
703/704743/744Nov 11$0.51$0.4948%1.04$703.49$743.51
703/704742/743Nov 10$0.49$0.5150%0.96$703.51$742.49
706/707742/743Nov 10$0.51$0.4948%1.04$706.49$742.51
716/717739/740Nov 6$0.47$0.5352%0.89$716.53$739.47
704/705743/744Nov 10$0.47$0.5352%0.89$704.53$743.47
707/708743/744Nov 10$0.49$0.5149%0.96$707.51$743.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 423 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$732.00$733.00$734.00Nov 5$0.23$0.7783%3.35
$731.00$732.00$733.00Nov 5$0.26$0.7464%2.85
$730.00$735.00$740.00Nov 19$0.17$4.8312%28.41
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
$715.00$720.00$725.00Dec 11$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.11$4.8915%44.45
$755.00$760.00$765.00Nov 19$0.25$4.7518%19.00
$725.00$730.00$735.00Nov 19$0.24$4.7611%19.83
$715.00$720.00$725.00Dec 4$0.14$4.868%34.71
$720.00$725.00$730.00Nov 19$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 877 found (best net $-16.61, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$685.001:2Nov 27-$12.95$32.05
$670.00$700.001:2Nov 16-$10.32$19.68
$731.00$732.001:2Nov 5-$0.11$0.89
$730.00$731.001:2Nov 5-$0.65$0.35
$770.00$775.001:2Nov 19-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$16.61$26.39
$730.00$729.001:2Nov 5$0.00$1.00
$734.00$733.001:2Nov 5-$0.21$0.79
$735.00$734.001:2Nov 5-$0.84$0.16
$715.00$710.001:2Nov 6-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 634 found (best yield 3.04%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$733.00Dec 18$22.280.510.0%3.04%3.04%176145
$734.00Dec 18$21.660.500.1%2.95%3.09%92103
$735.00Dec 18$21.010.490.3%2.87%3.14%2.5K4.6K
$736.00Dec 18$20.380.490.4%2.78%3.19%353165
$737.00Dec 18$19.760.480.6%2.70%3.24%22446
$738.00Dec 18$19.140.470.7%2.61%3.29%46546
$739.00Dec 18$18.530.460.8%2.53%3.35%517148
$740.00Dec 18$17.920.460.9%2.44%3.40%2.2K7.4K
$741.00Dec 18$17.330.451.1%2.36%3.46%813170
$735.00Dec 11$19.790.490.3%2.70%2.97%690249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,823,052
Total Puts 11,428,340
Put/Call Ratio 1.46
Net Difference -3,605,288

Prior's Put/Call Breakdown

Total Calls 5,694,571
Total Puts 7,232,659
Put/Call Ratio 1.27
Net Difference -1,538,088

Prior 7-Day Put/Call Summary

Total Calls 33,053,693
Total Puts 42,707,291
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All