Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$733.00 -4.41%
$731.49 (-0.21%)🌙
as of 11/05 04:10 PM
(11/5 16:05) ◀
|
Thursday, November 5, 2026 (4:10pm)
January 2026
|
▶ (11/5 16:15)
◀ 11/5 16:10 ▶

Option Volume

Detail
ℹ
Current (11/05 4:10pm) 19,103,309
Calls: 7,766,072 (41%)
Puts: 11,337,237 (59%)
Prior (11/04) 12,880,216
Calls: 5,673,236 (44%)
Puts: 7,206,980 (56%)
Current vs Prior +48.32%
Calls: +36.89% (Calls)
Puts: +57.31% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +72.73%
Calls: +55.43%
Puts: +86.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:10pm) $10.92B
Calls: $768.40M (7%)
Puts: $10.15B (93%)
Prior (11/04) $1.28B
Calls: $694.04M (54%)
Puts: $590.62M (46%)
Current vs Prior +749.73%
Calls: +10.71%
Puts: +1618.16%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +601.24%
Calls: +29.13%
Puts: +955.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:10pm) 1.46
Prior (11/04) 1.27
Current vs Prior +14.92%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +21.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:10pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.24% | 1.53%1.53% | 2.19%1.53% | 3.23%3.43% | 5.86%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +127.99% | +122.96%+522.02% | +122.96%+55.11% | +81.37%+78.96% | +45.67%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +74.27% | +87.30%+180.68% | +83.56%+34.71% | +55.55%+22.17% | +29.27%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +127.99% | +122.96%+522.02% | +122.96%+55.11% | +81.37%+78.96% | +45.67%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 0.81%
Calls: 7.06% | 0.70%
Puts: 6.08% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior +277.59% | -44.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +500.39% | -51.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($10.15B) vs calls ($768.40M). Massive premium surge with dollar volume up 750% vs prior. Dollar volume significantly above 7-day average (601% higher). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,181 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$594.00Nov 5137.31137.92$137.620.4%351.0010
$587.50Nov 5143.81144.48$144.140.5%61.008
$595.00Nov 5136.28136.92$136.600.5%451.009
$588.00Nov 5143.19143.96$143.570.5%61.005
$729.00Nov 67.397.43$7.410.5%5370.6034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Nov 593.0893.74$93.410.7%131.00--
$845.00Nov 5112.92113.74$113.330.7%61.00--
$840.00Nov 5107.96108.75$108.350.7%91.00--
$835.00Nov 5103.00103.77$103.390.7%131.00--
$787.00Nov 555.1355.58$55.360.8%211.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 50.090.10$0.1010.0%36.9K0.1411
$733.00Nov 50.230.25$0.248.3%18.3K0.295
$732.00Nov 50.540.57$0.555.5%9.3K0.519
$760.00Nov 60.100.11$0.119.1%79.5K0.028.9K
$758.00Nov 60.130.15$0.1414.3%20.0K0.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 50.150.16$0.166.3%316.9K0.128.3K
$731.00Nov 50.390.42$0.417.3%181.2K0.282.8K
$732.00Nov 50.830.88$0.865.8%202.6K0.49491
$710.00Nov 60.850.87$0.862.3%33.8K0.106.6K
$705.00Nov 60.640.65$0.651.5%22.2K0.072.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,741 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$586.50Nov 5144.69145.50$145.100.6%21.0012
$587.00Nov 5144.19145.00$144.600.6%21.0015
$587.50Nov 5143.81144.48$144.140.5%61.008
$588.00Nov 5143.19143.96$143.570.5%61.005
$588.50Nov 5142.69143.47$143.080.5%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 54.294.36$4.331.6%307.2K1.00551
$737.00Nov 55.285.36$5.321.5%266.2K1.001.6K
$738.00Nov 56.286.35$6.321.1%245.4K1.00619
$739.00Nov 57.277.34$7.311.0%213.9K1.001.2K
$740.00Nov 58.278.34$8.310.8%333.4K1.004.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,822 active (total vol 18.6M, top 520.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.000.01$0.01100.0%264.6K0.003.5K
$740.00Nov 50.000.01$0.01100.0%256.2K0.01439
$750.00Nov 50.000.01$0.01100.0%240.2K0.003.6K
$760.00Nov 50.000.01$0.01100.0%197.2K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.8K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 53.313.38$3.352.1%520.6K0.9515.3K
$740.00Nov 58.278.34$8.310.8%333.4K1.004.3K
$730.00Nov 50.150.16$0.166.3%316.9K0.128.3K
$736.00Nov 54.294.36$4.331.6%307.2K1.00551
$734.00Nov 52.362.44$2.403.3%296.1K0.871.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.6%, max 61.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 5Dec 1831.8%19.6%61.7%18.5K150
$732.00Nov 5Dec 1831.2%19.8%57.3%9.4K112
$731.00Nov 5Dec 1831.3%20.0%56.6%5.6K22
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$733.00Nov 5Dec 1831.8%19.7%61.2%259.8K2.0K
$731.00Nov 5Dec 1831.6%20.0%57.7%181.4K3.7K
$732.00Nov 5Dec 1831.2%19.9%57.0%202.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,454 found (best R:R 1.73, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 19$2.98$2.02$2.9868%0.68$717.98
$710.00$715.00Nov 19$3.21$1.79$3.2172%0.56$713.21
$731.00$732.00Nov 5$0.55$0.45$0.5572%0.82$731.55
$732.00$733.00Nov 5$0.31$0.69$0.3151%2.23$732.31
$733.00$734.00Nov 5$0.14$0.86$0.1429%6.14$733.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Dec 11$1.83$3.17$1.8351%1.73$733.17
$730.00$725.00Dec 11$1.63$3.37$1.6347%2.07$728.37
$730.00$725.00Dec 4$1.62$3.38$1.6247%2.09$728.38
$735.00$730.00Dec 4$1.85$3.15$1.8551%1.70$733.15
$745.00$740.00Nov 19$2.49$2.51$2.4965%1.01$742.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,065 found (best R:R 1.30, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$740.00Nov 19$2.83$2.83$2.1752%1.30$737.83
$740.00$745.00Nov 19$2.49$2.49$2.5158%0.99$742.49
$745.00$750.00Nov 19$2.11$2.11$2.8965%0.73$747.11
$750.00$755.00Nov 19$1.73$1.73$3.2771%0.53$751.73
$755.00$760.00Nov 19$1.33$1.33$3.6777%0.36$756.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$731.00$730.00Nov 5$0.25$0.25$0.7572%0.33$730.75
$732.00$731.00Nov 5$0.45$0.45$0.5551%0.82$731.55
$730.00$729.00Nov 5$0.10$0.10$0.9088%0.11$729.90
$732.00$731.00Nov 6$0.46$0.46$0.5451%0.85$731.54
$723.00$722.00Nov 6$0.23$0.23$0.7774%0.30$722.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.92, cheapest $4.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Nov 5Nov 6$5.1031.2%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Nov 5Nov 6$4.7331.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,514 found (cheapest 0.19% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Nov 5$0.55$0.86$1.41$730.59$733.410.19%
$731.00Nov 5$1.10$0.41$1.51$729.49$732.510.21%
$733.00Nov 5$0.24$1.54$1.78$731.22$734.780.24%
$730.00Nov 5$1.86$0.16$2.02$727.98$732.020.28%
$734.00Nov 5$0.10$2.40$2.50$731.50$736.500.34%
$729.00Nov 5$2.76$0.06$2.82$726.18$731.820.38%
$735.00Nov 5$0.05$3.35$3.40$731.60$738.400.46%
$728.00Nov 5$3.75$0.03$3.78$724.22$731.780.52%
$736.00Nov 5$0.03$4.33$4.36$731.64$740.360.59%
$727.00Nov 5$4.68$0.02$4.70$722.30$731.700.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$735.00$729.00Nov 5$0.05$0.06$0.11$728.89$735.11
$734.00$729.00Nov 5$0.10$0.06$0.16$728.84$734.16
$735.00$730.00Nov 5$0.05$0.16$0.21$729.79$735.21
$734.00$730.00Nov 5$0.10$0.16$0.26$729.74$734.26
$733.00$729.00Nov 5$0.24$0.06$0.30$728.70$733.30
$733.00$730.00Nov 5$0.24$0.16$0.40$729.60$733.40
$735.00$731.00Nov 5$0.05$0.41$0.46$730.54$735.46
$734.00$731.00Nov 5$0.10$0.41$0.51$730.49$734.51
$733.00$731.00Nov 5$0.24$0.41$0.65$730.35$733.65
$733.00$732.00Nov 5$0.24$0.86$1.10$730.90$734.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.04, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701742/743Nov 11$0.51$0.4949%1.04$700.49$742.51
702/703742/743Nov 11$0.52$0.4848%1.08$702.48$742.52
700/701743/744Nov 12$0.52$0.4848%1.08$700.48$743.52
700/701743/744Nov 11$0.49$0.5151%0.96$700.51$743.49
704/705743/744Nov 10$0.48$0.5252%0.92$704.52$743.48
702/703743/744Nov 11$0.50$0.5050%1.00$702.50$743.50
701/702743/744Nov 10$0.46$0.5454%0.85$701.54$743.46
712/713740/741Nov 9$0.54$0.4645%1.17$712.46$740.54
719/720738/739Nov 6$0.53$0.4746%1.13$719.47$738.53
702/703743/744Nov 10$0.46$0.5453%0.85$702.54$743.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 30.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.63$19.379%30.75
$700.00$705.00$710.00Dec 4$0.07$4.936%70.43
$725.00$730.00$735.00Nov 19$0.22$4.7811%21.73
$710.00$715.00$720.00Nov 27$0.13$4.878%37.46
$710.00$715.00$720.00Dec 4$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 19$0.25$4.7512%19.00
$720.00$725.00$730.00Dec 4$0.16$4.848%30.25
$700.00$705.00$710.00Dec 4$0.09$4.916%54.56
$715.00$720.00$725.00Nov 27$0.16$4.848%30.25
$715.00$720.00$725.00Nov 19$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 899 found (best net $-17.31, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$9.81$20.19
$731.00$732.001:2Nov 5$0.00$1.00
$730.00$731.001:2Nov 5-$0.34$0.66
$765.00$770.001:2Nov 19-$0.25$4.75
$770.00$775.001:2Nov 19-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$17.31$25.69
$733.00$732.001:2Nov 5-$0.18$0.82
$734.00$733.001:2Nov 5-$0.68$0.32
$715.00$710.001:2Nov 6-$0.47$4.53
$729.00$728.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 632 found (best yield 3.00%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$733.00Dec 18$22.000.500.0%3.00%3.00%176145
$734.00Dec 18$21.350.490.1%2.91%3.05%81103
$735.00Dec 18$20.740.490.3%2.83%3.10%2.5K4.6K
$736.00Dec 18$20.090.480.4%2.74%3.15%353165
$737.00Dec 18$19.480.470.6%2.66%3.20%22446
$738.00Dec 18$18.870.470.7%2.57%3.26%46546
$739.00Dec 18$18.260.460.8%2.49%3.31%517148
$740.00Dec 18$17.690.450.9%2.41%3.37%2.2K7.4K
$741.00Dec 18$17.100.441.1%2.33%3.42%813170
$735.00Dec 11$19.500.490.3%2.66%2.93%690249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,766,072
Total Puts 11,337,237
Put/Call Ratio 1.46
Net Difference -3,571,165

Prior's Put/Call Breakdown

Total Calls 5,673,236
Total Puts 7,206,980
Put/Call Ratio 1.27
Net Difference -1,533,744

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All