Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$733.00 -4.41%
$731.79 (-0.17%)🌙
as of 11/05 04:05 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (4:05pm)
January 2026
|
▶ (11/5 16:10)
◀ 11/5 16:05 ▶

Option Volume

Detail
ℹ
Current (11/05 4:05pm) 19,009,115
Calls: 7,733,162 (41%)
Puts: 11,275,953 (59%)
Prior (11/04) 12,847,272
Calls: 5,659,510 (44%)
Puts: 7,187,762 (56%)
Current vs Prior +47.96%
Calls: +36.64% (Calls)
Puts: +56.88% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg +71.88%
Calls: +54.78%
Puts: +85.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 4:05pm) $10.66B
Calls: $764.41M (7%)
Puts: $9.89B (93%)
Prior (11/04) $1.29B
Calls: $669.28M (52%)
Puts: $618.11M (48%)
Current vs Prior +727.98%
Calls: +14.21%
Puts: +1500.83%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg +584.73%
Calls: +28.46%
Puts: +928.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:05pm) 1.46
Prior (11/04) 1.27
Current vs Prior +14.81%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +21.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 4:05pm) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.24% | 1.52%1.52% | 2.16%1.52% | 3.20%3.40% | 5.83%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +126.76% | +119.21%+518.72% | +119.21%+54.29% | +79.53%+77.32% | +45.09%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg +73.33% | +84.16%+179.19% | +80.47%+34.00% | +53.97%+21.05% | +28.76%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +126.76% | +119.21%+518.72% | +119.21%+54.29% | +79.53%+77.32% | +45.09%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 0.81%
Calls: 7.06% | 0.70%
Puts: 6.08% | 0.92%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior +277.59% | -44.14%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg +500.39% | -51.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($9.89B) vs calls ($764.41M). Massive premium surge with dollar volume up 728% vs prior. Dollar volume significantly above 7-day average (585% higher). Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,193 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$588.00Nov 5143.66144.38$144.020.5%61.005
$700.00Nov 2039.4439.64$39.540.5%5930.786.4K
$593.50Nov 5138.16138.88$138.520.5%31.007
$594.00Nov 5137.59138.31$137.950.5%351.0010
$587.50Nov 5144.10144.89$144.500.5%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 517.1017.15$17.130.3%92.5K1.006.9K
$745.00Nov 513.1013.15$13.130.4%179.0K1.004.1K
$740.00Nov 58.108.15$8.130.6%333.0K0.994.3K
$705.00Dec 1812.7212.80$12.760.6%5.9K0.314.1K
$735.00Nov 53.143.16$3.150.6%520.3K0.9315.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 50.120.13$0.137.7%34.9K0.1711
$735.00Nov 50.050.06$0.0616.7%106.5K0.0730
$733.00Nov 50.300.31$0.313.2%17.4K0.325
$732.00Nov 50.640.67$0.664.5%8.5K0.549
$756.00Nov 60.180.20$0.1910.5%31.0K0.041.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Nov 50.050.06$0.0616.7%142.8K0.05912
$730.00Nov 50.140.15$0.156.7%313.5K0.128.3K
$731.00Nov 50.350.37$0.365.6%178.9K0.252.8K
$732.00Nov 50.750.78$0.773.9%198.0K0.47491
$705.00Nov 60.560.58$0.573.5%21.7K0.072.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,740 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$586.50Nov 5145.09145.96$145.530.6%21.0012
$587.00Nov 5144.59145.46$145.030.6%21.0015
$587.50Nov 5144.10144.89$144.500.5%61.008
$588.00Nov 5143.66144.38$144.020.5%61.005
$588.50Nov 5143.16143.97$143.570.6%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Nov 625.2326.24$25.743.9%8.6K1.004.4K
$759.00Nov 625.4827.72$26.608.4%6.1K1.003.8K
$760.00Nov 627.9628.24$28.101.0%29.0K1.0023.2K
$761.00Nov 627.4129.24$28.336.5%5.4K1.005.7K
$762.00Nov 628.4830.24$29.366.0%5.7K1.009.4K

Most actively traded options today. High liquidity = easy entry/exit. 3,820 active (total vol 18.5M, top 520.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 50.000.01$0.01100.0%264.6K0.003.5K
$740.00Nov 50.000.01$0.01100.0%256.2K0.01439
$750.00Nov 50.000.01$0.01100.0%240.2K0.003.6K
$760.00Nov 50.000.01$0.01100.0%197.2K0.002.5K
$755.00Nov 50.000.01$0.01100.0%188.8K0.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 53.143.16$3.150.6%520.3K0.9315.3K
$740.00Nov 58.108.15$8.130.6%333.0K0.994.3K
$730.00Nov 50.140.15$0.156.7%313.5K0.128.3K
$736.00Nov 54.124.17$4.141.2%307.1K0.96551
$734.00Nov 52.212.26$2.242.2%295.9K0.831.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 64.8%, max 75.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 5Dec 1834.2%19.5%75.7%35.0K114
$733.00Nov 5Dec 1832.6%19.6%66.2%17.6K150
$732.00Nov 5Dec 1831.7%19.8%60.1%8.5K112
$731.00Nov 5Dec 1831.5%20.0%57.9%5.1K22
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$734.00Nov 5Dec 1834.2%19.5%75.7%296.1K2.9K
$733.00Nov 5Dec 1832.4%19.6%64.9%256.7K2.0K
$732.00Nov 5Dec 1831.7%19.8%60.1%198.3K1.7K
$731.00Nov 5Dec 1831.5%20.0%57.9%179.1K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,483 found (best R:R 0.95, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Nov 30$0.44$0.56$0.4484%1.27$679.44
$731.00$732.00Nov 5$0.58$0.42$0.5875%0.72$731.58
$732.00$733.00Nov 5$0.35$0.65$0.3554%1.86$732.35
$733.00$734.00Nov 5$0.18$0.82$0.1832%4.56$733.18
$747.00$748.00Nov 6$0.11$0.89$0.1113%8.09$747.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$750.00Nov 19$2.57$2.43$2.5777%0.95$752.43
$740.00$735.00Nov 19$1.93$3.07$1.9358%1.59$738.07
$761.00$760.00Nov 6$0.23$0.77$0.23100%3.35$760.77
$766.00$765.00Nov 20$0.23$0.77$0.2388%3.35$765.77
$735.00$730.00Dec 11$1.82$3.18$1.8251%1.75$733.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,060 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$745.00Nov 19$2.50$2.50$2.5058%1.00$742.50
$735.00$740.00Nov 19$2.82$2.82$2.1852%1.29$737.82
$745.00$750.00Nov 19$2.13$2.13$2.8764%0.74$747.13
$750.00$755.00Nov 19$1.73$1.73$3.2771%0.53$751.73
$755.00$760.00Nov 19$1.33$1.33$3.6777%0.36$756.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.00$731.00Nov 5$0.41$0.41$0.5954%0.69$731.59
$731.00$730.00Nov 5$0.21$0.21$0.7975%0.27$730.79
$724.00$723.00Nov 6$0.25$0.25$0.7572%0.33$723.75
$726.00$725.00Nov 6$0.29$0.29$0.7168%0.41$725.71
$717.00$716.00Nov 6$0.13$0.13$0.8784%0.15$716.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.79, cheapest $4.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$733.00Nov 5Nov 6$4.8832.6%36.0%
$732.00Nov 5Nov 6$5.0631.7%36.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.00Nov 5Nov 6$4.6931.7%35.7%
$733.00Nov 5Nov 6$4.5132.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,512 found (cheapest 0.20% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$732.00Nov 5$0.66$0.77$1.43$730.57$733.430.20%
$731.00Nov 5$1.24$0.36$1.60$729.40$732.600.22%
$733.00Nov 5$0.31$1.42$1.73$731.27$734.730.24%
$730.00Nov 5$2.03$0.15$2.18$727.82$732.180.30%
$734.00Nov 5$0.13$2.24$2.37$731.63$736.370.32%
$729.00Nov 5$3.17$0.06$3.23$725.77$732.230.44%
$735.00Nov 5$0.06$3.15$3.21$731.79$738.210.44%
$728.00Nov 5$4.17$0.03$4.20$723.80$732.200.57%
$736.00Nov 5$0.04$4.14$4.18$731.82$740.180.57%
$737.00Nov 5$0.02$5.14$5.16$731.84$742.160.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$735.00$729.00Nov 5$0.06$0.06$0.12$728.88$735.12
$735.00$730.00Nov 5$0.06$0.15$0.21$729.79$735.21
$734.00$729.00Nov 5$0.13$0.06$0.19$728.81$734.19
$734.00$730.00Nov 5$0.13$0.15$0.28$729.72$734.28
$733.00$729.00Nov 5$0.31$0.06$0.37$728.63$733.37
$735.00$731.00Nov 5$0.06$0.36$0.42$730.58$735.42
$733.00$730.00Nov 5$0.31$0.15$0.46$729.54$733.46
$734.00$731.00Nov 5$0.13$0.36$0.49$730.51$734.49
$733.00$731.00Nov 5$0.31$0.36$0.67$730.33$733.67
$734.00$732.00Nov 5$0.13$0.77$0.90$731.10$734.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 1.13, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701743/744Nov 12$0.53$0.4748%1.13$700.47$743.53
701/702743/744Nov 11$0.50$0.5051%1.00$701.50$743.50
703/704743/744Nov 11$0.51$0.4949%1.04$703.49$743.51
702/703743/744Nov 11$0.50$0.5050%1.00$702.50$743.50
701/702742/743Nov 11$0.51$0.4949%1.04$701.49$742.51
703/704742/743Nov 11$0.52$0.4848%1.08$703.48$742.52
704/705742/743Nov 10$0.49$0.5150%0.96$704.51$742.49
704/705743/744Nov 10$0.47$0.5352%0.89$704.53$743.47
707/708742/743Nov 10$0.51$0.4948%1.04$707.49$742.51
702/703742/743Nov 11$0.51$0.4948%1.04$702.49$742.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 32.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 27$0.59$19.418%32.90
$705.00$710.00$715.00Nov 27$0.06$4.947%82.33
$725.00$730.00$735.00Nov 19$0.20$4.8011%24.00
$710.00$715.00$720.00Nov 19$0.14$4.868%34.71
$720.00$725.00$730.00Dec 4$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Dec 4$0.13$4.878%37.46
$720.00$725.00$730.00Nov 19$0.21$4.7910%22.81
$725.00$730.00$735.00Nov 27$0.20$4.8010%24.00
$732.00$733.00$734.00Nov 5$0.17$0.8337%4.88
$710.00$715.00$720.00Nov 27$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 906 found (best net $-16.79, 901 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Nov 16-$9.78$20.22
$731.00$732.001:2Nov 5-$0.08$0.92
$730.00$731.001:2Nov 5-$0.45$0.55
$765.00$770.001:2Nov 19-$0.24$4.76
$770.00$775.001:2Nov 19-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$792.001:2Nov 12-$16.79$26.21
$733.00$732.001:2Nov 5-$0.12$0.88
$734.00$733.001:2Nov 5-$0.60$0.40
$715.00$710.001:2Nov 6-$0.41$4.59
$729.00$728.001:2Nov 5$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 628 found (best yield 3.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$733.00Dec 18$22.040.500.0%3.01%3.01%175145
$734.00Dec 18$21.390.490.1%2.92%3.05%81103
$735.00Dec 18$20.770.490.3%2.83%3.11%2.4K4.6K
$736.00Dec 18$20.130.480.4%2.75%3.16%353165
$737.00Dec 18$19.510.480.6%2.66%3.21%22446
$738.00Dec 18$18.900.470.7%2.58%3.26%46546
$739.00Dec 18$18.290.460.8%2.50%3.31%517148
$740.00Dec 18$17.710.450.9%2.42%3.37%2.2K7.4K
$741.00Dec 18$17.120.451.1%2.34%3.43%813170
$742.00Dec 18$16.540.441.2%2.26%3.48%184190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,733,162
Total Puts 11,275,953
Put/Call Ratio 1.46
Net Difference -3,542,791

Prior's Put/Call Breakdown

Total Calls 5,659,510
Total Puts 7,187,762
Put/Call Ratio 1.27
Net Difference -1,528,252

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All