Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$750.49 -2.13%
(11/5 10:10) ◀
|
Thursday, November 5, 2026 (10:15am)
January 2026
|
▶ (11/5 10:20)
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 3,558,062
Calls: 1,259,704 (35%)
Puts: 2,298,358 (65%)
Prior (11/04) 2,899,995
Calls: 1,497,439 (52%)
Puts: 1,402,556 (48%)
Current vs Prior +22.69%
Calls: -15.88% (Calls)
Puts: +63.87% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -67.83%
Calls: -74.79%
Puts: -62.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $1.47B
Calls: $155.40M (11%)
Puts: $1.31B (89%)
Prior (11/04) $548.65M
Calls: $380.49M (69%)
Puts: $168.16M (31%)
Current vs Prior +167.77%
Calls: -59.16%
Puts: +681.23%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg -5.62%
Calls: -73.89%
Puts: +36.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 1.82
Prior (11/04) 0.94
Current vs Prior +94.80%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +51.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 1.42%1.42% | 1.77%1.42% | 2.55%2.71% | 4.95%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +24.28% | +44.18%+478.18% | +79.54%+44.18% | +43.20%+41.26% | +23.08%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -5.00% | +21.12%+160.89% | +47.81%+25.22% | +22.82%-3.57% | +9.23%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +24.28% | +44.18%+478.18% | +79.54%+44.18% | +43.20%+41.26% | +23.08%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.94%
Calls: 0.32% | 0.72%
Puts: 0.64% | 1.17%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -72.41% | -35.17%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -56.14% | -43.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($1.31B) vs calls ($155.40M). Massive premium surge with dollar volume up 168% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,858 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Dec 1820.0120.02$20.020.0%2070.5131.0K
$718.00Nov 1234.6734.69$34.680.1%280.87--
$756.00Dec 1816.2716.28$16.270.1%1.1K0.46609
$749.00Nov 2715.3315.34$15.340.1%90.5340
$717.00Nov 1235.5935.62$35.610.1%120.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Dec 1819.9619.97$19.970.1%440.561.1K
$763.00Nov 1616.0716.08$16.080.1%1100.7196
$756.00Nov 98.999.00$9.000.1%1.4K0.64343
$735.00Nov 308.328.33$8.320.1%3470.337.9K
$747.00Dec 1815.7415.76$15.750.1%1390.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 50.060.07$0.0714.3%53.4K0.023.6K
$765.00Nov 50.080.09$0.0911.1%58.2K0.035.6K
$763.00Nov 50.130.14$0.147.1%52.5K0.042.2K
$767.00Nov 50.050.06$0.0616.7%46.3K0.026.7K
$762.00Nov 50.180.19$0.195.3%53.7K0.06870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 50.160.17$0.175.9%7.7K0.0515.3K
$736.00Nov 50.190.20$0.205.0%21.3K0.05551
$737.00Nov 50.230.24$0.244.2%20.3K0.061.6K
$739.00Nov 50.330.34$0.342.9%21.8K0.091.2K
$740.00Nov 50.390.40$0.402.5%25.5K0.114.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,291 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 550.1650.62$50.390.9%171.0032
$701.00Nov 549.1349.63$49.381.0%31.00--
$702.00Nov 548.1648.63$48.401.0%11.00--
$703.00Nov 547.2147.63$47.420.9%11.00--
$704.00Nov 546.1346.63$46.381.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 621.4522.37$21.914.2%3871.001.1K
$773.00Nov 622.4422.65$22.550.9%6681.00771
$774.00Nov 623.0225.59$24.3110.6%4391.00908
$775.00Nov 623.8425.41$24.636.4%5291.002.0K
$776.00Nov 624.8726.41$25.646.0%2631.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,879 active (total vol 3.5M, top 124.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.310.32$0.323.1%68.4K0.092.5K
$765.00Nov 50.080.09$0.0911.1%58.2K0.035.6K
$762.00Nov 50.180.19$0.195.3%53.7K0.06870
$766.00Nov 50.060.07$0.0714.3%53.4K0.023.6K
$763.00Nov 50.130.14$0.147.1%52.5K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 52.622.63$2.630.4%124.0K0.4811.7K
$755.00Nov 55.615.64$5.630.5%87.9K0.748.4K
$760.00Nov 59.819.84$9.820.3%73.7K0.9113.1K
$752.00Nov 53.643.66$3.650.5%71.8K0.594.2K
$753.00Nov 54.244.27$4.260.7%71.2K0.654.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 119.4%, max 134.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$742.00Nov 5Dec 1840.8%17.4%134.8%629205
$743.00Nov 5Dec 1840.1%17.2%132.8%512390
$744.00Nov 5Dec 1839.5%17.1%131.2%618931
$753.00Nov 5Dec 1836.3%15.7%130.5%23.1K735
$752.00Nov 5Dec 1836.5%15.9%129.1%11.9K696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$743.00Nov 5Dec 1840.0%17.2%131.7%25.2K2.6K
$753.00Nov 5Dec 1836.3%15.7%130.8%71.2K5.2K
$744.00Nov 5Dec 1839.3%17.1%130.1%26.5K2.4K
$752.00Nov 5Dec 1836.5%15.9%129.3%72.1K5.4K
$751.00Nov 5Dec 1836.7%16.0%129.1%62.3K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,359 found (best R:R 6.14, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Nov 30$0.31$0.69$0.3189%2.23$689.31
$694.00$695.00Nov 30$0.31$0.69$0.3188%2.23$694.31
$734.00$735.00Dec 18$0.26$0.74$0.2664%2.85$734.26
$728.00$729.00Nov 12$0.62$0.38$0.6281%0.61$728.62
$730.00$731.00Nov 12$0.66$0.34$0.6679%0.52$730.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 20$0.14$0.86$0.1495%6.14$789.86
$775.00$774.00Nov 6$0.32$0.68$0.32100%2.12$774.68
$778.00$777.00Nov 6$0.42$0.58$0.42100%1.38$777.58
$774.00$773.00Nov 20$0.26$0.74$0.2682%2.85$773.74
$773.00$771.00Nov 18$1.11$0.89$1.1184%0.80$771.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,006 found (best R:R 1.10, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 19$2.62$2.62$2.3856%1.10$757.62
$760.00$765.00Nov 19$2.14$2.14$2.8663%0.75$762.14
$765.00$770.00Nov 19$1.65$1.65$3.3571%0.49$766.65
$770.00$775.00Nov 19$1.22$1.22$3.7878%0.32$771.22
$775.00$780.00Nov 19$0.80$0.80$4.2085%0.19$775.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Nov 17$0.11$0.11$0.8989%0.12$706.89
$750.00$749.00Nov 5$0.44$0.44$0.5652%0.79$749.56
$713.00$712.00Nov 16$0.10$0.10$0.9087%0.11$712.90
$715.00$714.00Nov 17$0.12$0.12$0.8885%0.14$714.88
$747.00$746.00Nov 5$0.27$0.27$0.7367%0.37$746.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.13, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 5Nov 6$2.0836.2%28.2%
$747.00Nov 5Nov 6$2.3337.8%29.8%
$748.00Nov 5Nov 6$2.3937.4%29.5%
$750.00Nov 5Nov 6$2.4036.8%28.9%
$749.00Nov 5Nov 6$2.4237.0%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Nov 5Nov 6$1.7236.2%28.2%
$748.00Nov 5Nov 6$2.0437.4%29.5%
$749.00Nov 5Nov 6$2.0737.0%29.2%
$753.00Nov 5Nov 6$1.8336.3%28.5%
$750.00Nov 5Nov 6$2.0336.6%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,194 found (cheapest 0.76% of stock, avg 4.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$751.00Nov 5$2.63$3.11$5.74$745.26$756.740.76%
$750.00Nov 5$3.13$2.63$5.76$744.24$755.760.77%
$749.00Nov 5$3.70$2.19$5.89$743.11$754.890.78%
$752.00Nov 5$2.17$3.65$5.82$746.18$757.820.78%
$753.00Nov 5$1.76$4.26$6.02$746.98$759.020.80%
$748.00Nov 5$4.31$1.84$6.15$741.85$754.150.82%
$754.00Nov 5$1.42$4.92$6.34$747.66$760.340.84%
$747.00Nov 5$5.01$1.53$6.54$740.46$753.540.87%
$755.00Nov 5$1.13$5.63$6.76$748.24$761.760.90%
$746.00Nov 5$5.77$1.26$7.03$738.97$753.030.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.32% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$746.00Nov 5$1.13$1.26$2.39$743.61$757.39
$754.00$746.00Nov 5$1.42$1.26$2.68$743.32$756.68
$755.00$747.00Nov 5$1.13$1.53$2.66$744.34$757.66
$754.00$747.00Nov 5$1.42$1.53$2.95$744.05$756.95
$753.00$746.00Nov 5$1.76$1.26$3.02$742.98$756.02
$753.00$747.00Nov 5$1.76$1.53$3.29$743.71$756.29
$755.00$748.00Nov 5$1.13$1.84$2.97$745.03$757.97
$754.00$748.00Nov 5$1.42$1.84$3.26$744.74$757.26
$753.00$748.00Nov 5$1.76$1.84$3.60$744.40$756.60
$752.00$746.00Nov 5$2.17$1.26$3.43$742.57$755.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 1.27, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
724/725760/761Nov 12$0.56$0.4451%1.27$724.44$760.56
712/713760/761Nov 16$0.54$0.4653%1.17$712.46$760.54
721/722760/761Nov 12$0.53$0.4753%1.13$721.47$760.53
716/717760/761Nov 16$0.55$0.4551%1.22$716.45$760.55
727/728760/761Nov 12$0.57$0.4348%1.33$727.43$760.57
719/720760/761Nov 16$0.56$0.4449%1.27$719.44$760.56
723/724760/761Nov 12$0.53$0.4751%1.13$723.47$760.53
727/728758/759Nov 11$0.57$0.4347%1.33$727.43$758.57
726/727760/761Nov 12$0.55$0.4549%1.22$726.45$760.55
722/723760/761Nov 16$0.57$0.4347%1.33$722.43$760.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.09$4.9113%54.56
$725.00$730.00$735.00Dec 4$0.08$4.927%61.50
$725.00$730.00$735.00Dec 11$0.09$4.917%54.56
$750.00$755.00$760.00Nov 19$0.32$4.6814%14.62
$720.00$725.00$730.00Nov 27$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 19$0.32$4.6815%14.62
$740.00$745.00$750.00Nov 19$0.27$4.7313%17.52
$725.00$730.00$735.00Nov 19$0.15$4.858%32.33
$710.00$715.00$720.00Nov 19$0.07$4.935%70.43
$705.00$710.00$715.00Nov 19$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $-31.74, 884 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$685.001:2Nov 13-$31.74$3.26
$775.00$780.001:2Nov 19-$0.17$4.83
$780.00$785.001:2Nov 19-$0.03$4.97
$770.00$775.001:2Nov 19-$0.55$4.45
$785.00$790.001:2Nov 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$660.001:2Nov 16-$0.39$14.61
$702.00$701.001:2Nov 5$0.00$1.00
$705.00$704.001:2Nov 5$0.00$1.00
$715.00$710.001:2Nov 6-$0.11$4.89
$640.00$635.001:2Nov 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.58%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$751.00Dec 18$19.370.500.1%2.58%2.65%7197
$752.00Dec 18$18.690.490.2%2.49%2.69%69368
$753.00Dec 18$18.070.480.3%2.41%2.74%23271
$754.00Dec 18$17.460.480.5%2.33%2.79%15277
$755.00Dec 18$16.870.470.6%2.25%2.85%18511.2K
$756.00Dec 18$16.270.460.7%2.17%2.90%1.1K609
$757.00Dec 18$15.660.450.9%2.09%2.95%1.1K520
$751.00Dec 11$18.090.500.1%2.41%2.48%13261
$758.00Dec 18$15.080.441.0%2.01%3.01%96507
$752.00Dec 11$17.440.490.2%2.32%2.53%2951

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,259,704
Total Puts 2,298,358
Put/Call Ratio 1.82
Net Difference -1,038,654

Prior's Put/Call Breakdown

Total Calls 1,497,439
Total Puts 1,402,556
Put/Call Ratio 0.94
Net Difference 94,883

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All