Tour v536
SPY
State Street SPDR S&P 500 ETF Trust
$751.82 -1.95%
(11/5 10:05) ◀
|
Thursday, November 5, 2026 (10:10am)
January 2026
|
▶ (11/5 10:15)
◀ 11/5 10:10 ▶

Option Volume

Detail
ℹ
Current (11/05 10:10am) 3,205,153
Calls: 1,134,798 (35%)
Puts: 2,070,355 (65%)
Prior (11/04) 2,677,486
Calls: 1,383,465 (52%)
Puts: 1,294,021 (48%)
Current vs Prior +19.71%
Calls: -17.97% (Calls)
Puts: +59.99% (Puts)
Prior 7-Day Total 77,417,407
Calls: 34,974,556 (45%)
Puts: 42,442,851 (55%)
Prior 7-Day Average 11,059,629
Calls: 4,996,365 (45%)
Puts: 6,063,264 (55%)
Current vs Prior 7-Day Avg -71.02%
Calls: -77.29%
Puts: -65.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:10am) $1.22B
Calls: $145.06M (12%)
Puts: $1.08B (88%)
Prior (11/04) $503.86M
Calls: $342.32M (68%)
Puts: $161.55M (32%)
Current vs Prior +142.96%
Calls: -57.62%
Puts: +567.98%
Prior 7-Day Total $10.90B
Calls: $4.17B (38%)
Puts: $6.73B (62%)
Prior 7-Day Average $1.56B
Calls: $595.06M (38%)
Puts: $961.63M (62%)
Current vs Prior 7-Day Avg -21.36%
Calls: -75.62%
Puts: +12.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:10am) 1.82
Prior (11/04) 0.94
Current vs Prior +95.05%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +51.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:10am) 10,172,011
Calls: 2,858,212 (28%)
Puts: 7,313,799 (72%)
Prior (11/04) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Current vs Prior +0.25%
Prior 7-Day Total 59,141,250
Calls: 15,498,634 (26%)
Puts: 43,642,616 (74%)
Prior 7-Day Average 8,448,750
Calls: 2,214,090 (26%)
Puts: 6,234,659 (74%)
Current vs Prior 7-Day Avg +20.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/05) | Next (11/06)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.80% | 1.34%1.34% | 1.67%1.34% | 2.42%2.57% | 4.78%
Prior 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs Prior +20.29% | +36.08%+445.72% | +69.90%+36.08% | +35.79%+33.94% | +18.87%
Prior 7-Day Avg 0.88% | 1.17%0.54% | 1.19%1.13% | 2.08%2.81% | 4.53%
Current vs 7-Day Avg -8.06% | +14.32%+146.25% | +39.87%+18.19% | +16.46%-8.57% | +5.49%
Prior 7-Day Eod 0.67% | 0.98%0.25% | 0.98%0.98% | 1.78%1.92% | 4.02%
Current vs 7-Day Eod +20.29% | +36.08%+445.72% | +69.90%+36.08% | +35.79%+33.94% | +18.87%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.33% | 0.49%
Calls: 0.31% | 0.55%
Puts: 0.35% | 0.43%
Prior 1.74% | 1.45%
Calls: 1.79% | 1.49%
Puts: 1.69% | 1.41%
Current vs Prior -81.03% | -66.21%
Prior 7-Day Avg 1.09% | 1.66%
Calls: 1.17% | 1.70%
Puts: 1.01% | 1.62%
Current vs 7-Day Avg -69.84% | -70.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.08B) vs calls ($145.06M). Massive premium surge with dollar volume up 143% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,847 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 57.577.58$7.580.1%5360.823.5K
$747.00Nov 55.945.95$5.950.2%9110.7556
$748.00Nov 55.185.19$5.190.2%1.1K0.7175
$743.00Nov 59.329.34$9.330.2%3960.888
$749.00Nov 54.484.49$4.490.2%9740.6691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 57.657.66$7.660.1%45.9K0.853.1K
$751.00Nov 95.385.39$5.390.2%1.0K0.47416
$750.00Nov 94.995.00$5.000.2%5.4K0.445.2K
$749.00Nov 94.634.64$4.640.2%6100.42223
$728.00Nov 204.574.58$4.580.2%23.1K0.2351.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 50.080.09$0.0911.1%50.8K0.033.6K
$768.00Nov 50.050.06$0.0616.7%36.5K0.026.9K
$764.00Nov 50.130.14$0.147.1%48.7K0.051.3K
$767.00Nov 50.060.07$0.0714.3%43.7K0.026.7K
$765.00Nov 50.100.11$0.119.1%54.4K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 50.240.25$0.254.0%19.6K0.074.3K
$741.00Nov 50.300.31$0.313.2%15.0K0.091.4K
$735.00Nov 50.100.11$0.119.1%6.8K0.0315.3K
$737.00Nov 50.140.15$0.156.7%17.6K0.041.6K
$739.00Nov 50.210.22$0.224.5%17.3K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,285 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 551.7452.15$51.950.8%171.0032
$701.00Nov 550.7451.15$50.950.8%31.00--
$702.00Nov 549.7550.16$49.960.8%11.00--
$703.00Nov 548.7449.16$48.950.9%11.00--
$704.00Nov 547.7548.15$47.950.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 620.5921.21$20.903.0%6671.00771
$774.00Nov 621.1722.33$21.755.3%4371.00908
$775.00Nov 622.3923.36$22.884.2%5051.002.0K
$776.00Nov 622.9724.55$23.766.6%2631.001.1K
$777.00Nov 623.9425.54$24.746.5%6041.00921

Most actively traded options today. High liquidity = easy entry/exit. 2,830 active (total vol 3.2M, top 98.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 50.410.42$0.422.4%62.1K0.122.5K
$765.00Nov 50.100.11$0.119.1%54.4K0.045.6K
$766.00Nov 50.080.09$0.0911.1%50.8K0.033.6K
$763.00Nov 50.170.18$0.185.6%49.3K0.062.2K
$764.00Nov 50.130.14$0.147.1%48.7K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 51.951.96$1.960.5%98.9K0.3911.7K
$755.00Nov 54.564.58$4.570.4%86.3K0.688.4K
$760.00Nov 58.528.55$8.540.4%73.2K0.8813.1K
$754.00Nov 53.923.93$3.930.3%68.6K0.624.2K
$753.00Nov 53.333.36$3.350.9%68.3K0.564.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 115.1%, max 130.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 5Dec 1834.7%15.1%129.9%18.8K1.0K
$745.00Nov 5Dec 1837.7%16.4%129.3%54311.6K
$753.00Nov 5Dec 1834.8%15.3%128.1%17.3K735
$752.00Nov 5Dec 1835.0%15.4%127.6%6.9K696
$746.00Nov 5Dec 1837.0%16.3%127.3%75794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$754.00Nov 5Dec 1834.7%15.1%130.3%68.6K5.7K
$745.00Nov 5Dec 1837.6%16.4%129.1%43.3K13.3K
$753.00Nov 5Dec 1834.8%15.2%128.2%68.3K5.2K
$752.00Nov 5Dec 1835.0%15.4%127.7%65.1K5.4K
$746.00Nov 5Dec 1837.0%16.3%127.1%25.0K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,297 found (best R:R 5.25, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$714.00Nov 20$1.01$0.99$1.0186%0.98$713.01
$678.00$679.00Nov 30$0.47$0.53$0.4793%1.13$678.47
$757.00$758.00Nov 5$0.19$0.81$0.1923%4.26$757.19
$759.00$760.00Nov 5$0.12$0.88$0.1215%7.33$759.12
$755.00$756.00Nov 5$0.29$0.71$0.2932%2.45$755.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 9$0.16$0.84$0.16100%5.25$790.84
$784.00$783.00Nov 6$0.33$0.67$0.33100%2.03$783.67
$776.00$775.00Nov 10$0.30$0.70$0.3096%2.33$775.70
$774.00$773.00Nov 9$0.33$0.67$0.3396%2.03$773.67
$760.00$755.00Nov 19$2.33$2.67$2.3361%1.15$757.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 964 found (best R:R 1.16, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$760.00Nov 19$2.68$2.68$2.3254%1.16$757.68
$760.00$765.00Nov 19$2.21$2.21$2.7961%0.79$762.21
$765.00$770.00Nov 19$1.70$1.70$3.3070%0.52$766.70
$770.00$775.00Nov 19$1.22$1.22$3.7877%0.32$771.22
$775.00$780.00Nov 19$0.81$0.81$4.1984%0.19$775.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$747.00$746.00Nov 5$0.21$0.21$0.7975%0.27$746.79
$750.00$749.00Nov 5$0.35$0.35$0.6561%0.54$749.65
$745.00$744.00Nov 5$0.14$0.14$0.8682%0.16$744.86
$746.00$745.00Nov 5$0.17$0.17$0.8379%0.20$745.83
$751.00$750.00Nov 5$0.40$0.40$0.6055%0.67$750.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.93, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 5Nov 6$2.1635.0%26.6%
$755.00Nov 5Nov 6$1.9234.6%26.4%
$749.00Nov 5Nov 6$2.1835.7%27.6%
$754.00Nov 5Nov 6$2.0134.7%26.7%
$750.00Nov 5Nov 6$2.2035.2%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Nov 5Nov 6$1.8135.0%26.7%
$755.00Nov 5Nov 6$1.5734.6%26.4%
$751.00Nov 5Nov 6$1.8435.1%27.0%
$749.00Nov 5Nov 6$1.8235.7%27.6%
$754.00Nov 5Nov 6$1.6734.7%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,186 found (cheapest 0.73% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Nov 5$2.70$2.82$5.52$746.48$757.520.73%
$751.00Nov 5$3.23$2.36$5.59$745.41$756.590.74%
$753.00Nov 5$2.22$3.35$5.57$747.43$758.570.74%
$754.00Nov 5$1.81$3.93$5.74$748.26$759.740.76%
$750.00Nov 5$3.83$1.96$5.79$744.21$755.790.77%
$755.00Nov 5$1.44$4.57$6.01$748.99$761.010.80%
$749.00Nov 5$4.49$1.61$6.10$742.90$755.100.81%
$756.00Nov 5$1.15$5.27$6.42$749.58$762.420.85%
$748.00Nov 5$5.19$1.32$6.51$741.49$754.510.87%
$757.00Nov 5$0.90$6.03$6.93$750.07$763.930.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Nov 5$1.15$1.08$2.23$744.77$758.23
$756.00$748.00Nov 5$1.15$1.32$2.47$745.53$758.47
$755.00$747.00Nov 5$1.44$1.08$2.52$744.48$757.52
$755.00$748.00Nov 5$1.44$1.32$2.76$745.24$757.76
$756.00$749.00Nov 5$1.15$1.61$2.76$746.24$758.76
$755.00$749.00Nov 5$1.44$1.61$3.05$745.95$758.05
$754.00$747.00Nov 5$1.81$1.08$2.89$744.11$756.89
$754.00$748.00Nov 5$1.81$1.32$3.13$744.87$757.13
$756.00$750.00Nov 5$1.15$1.96$3.11$746.89$759.11
$754.00$749.00Nov 5$1.81$1.61$3.42$745.58$757.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.22, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
725/726761/762Nov 13$0.55$0.4550%1.22$725.45$761.55
720/721761/762Nov 16$0.54$0.4651%1.17$720.46$761.54
729/730761/762Nov 13$0.58$0.4247%1.38$729.42$761.58
722/723761/762Nov 16$0.55$0.4550%1.22$722.45$761.55
727/728761/762Nov 13$0.56$0.4448%1.27$727.44$761.56
723/724761/762Nov 13$0.53$0.4751%1.13$723.47$761.53
728/729760/761Nov 11$0.53$0.4751%1.13$728.47$760.53
726/727761/762Nov 16$0.57$0.4347%1.33$726.43$761.57
726/727760/761Nov 11$0.51$0.4953%1.04$726.49$760.51
725/726761/762Nov 16$0.56$0.4448%1.27$725.44$761.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.21$4.7913%22.81
$725.00$730.00$735.00Nov 27$0.07$4.938%70.43
$725.00$730.00$735.00Dec 4$0.06$4.947%82.33
$720.00$725.00$730.00Dec 4$0.06$4.946%82.33
$720.00$725.00$730.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 19$0.28$4.7213%16.86
$735.00$740.00$745.00Nov 19$0.23$4.7711%20.74
$725.00$730.00$735.00Nov 27$0.13$4.878%37.46
$750.00$755.00$760.00Nov 19$0.34$4.6615%13.71
$725.00$730.00$735.00Nov 19$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 928 found (best net $-33.51, 928 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$685.001:2Nov 13-$33.51$1.49
$775.00$780.001:2Nov 19-$0.18$4.82
$780.00$785.001:2Nov 19-$0.05$4.95
$770.00$775.001:2Nov 19-$0.58$4.42
$785.00$790.001:2Nov 19$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$660.001:2Nov 16-$0.32$14.68
$715.00$710.001:2Nov 6-$0.07$4.93
$708.00$707.001:2Nov 5$0.00$1.00
$620.00$615.001:2Nov 6$0.00$5.00
$615.00$610.001:2Nov 9-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 2.52%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Dec 18$18.950.500.0%2.52%2.54%69368
$753.00Dec 18$18.310.490.2%2.44%2.59%22271
$754.00Dec 18$17.630.480.3%2.34%2.63%14277
$755.00Dec 18$17.120.480.4%2.28%2.70%16011.2K
$756.00Dec 18$16.470.470.6%2.19%2.75%1.1K609
$757.00Dec 18$15.860.460.7%2.11%2.80%1.1K520
$758.00Dec 18$15.220.450.8%2.02%2.85%95507
$759.00Dec 18$14.680.451.0%1.95%2.91%82523
$752.00Dec 11$17.630.510.0%2.34%2.37%--51
$760.00Dec 18$14.130.431.1%1.88%2.97%36817.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,134,798
Total Puts 2,070,355
Put/Call Ratio 1.82
Net Difference -935,557

Prior's Put/Call Breakdown

Total Calls 1,383,465
Total Puts 1,294,021
Put/Call Ratio 0.94
Net Difference 89,444

Prior 7-Day Put/Call Summary

Total Calls 34,974,556
Total Puts 42,442,851
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All