Tour v534
SPY
State Street SPDR S&P 500 ETF Trust
$767.58 +1.75%
(11/4 13:45) ◀
|
Wednesday, November 4, 2026 (1:50pm)
January 2026
|
▶ (11/4 14:13)
◀ 11/4 13:50 ▶

Option Volume

Detail
ℹ
Current (11/04 1:50pm) 9,605,337
Calls: 4,403,400 (46%)
Puts: 5,201,937 (54%)
Prior (11/03) 6,755,285
Calls: 3,457,933 (51%)
Puts: 3,297,352 (49%)
Current vs Prior +42.19%
Calls: +27.34% (Calls)
Puts: +57.76% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -10.60%
Calls: -10.55%
Puts: -10.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04 1:50pm) $1.15B
Calls: $680.75M (59%)
Puts: $467.86M (41%)
Prior (11/03) $873.88M
Calls: $554.26M (63%)
Puts: $319.62M (37%)
Current vs Prior +31.44%
Calls: +22.82%
Puts: +46.38%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -24.27%
Calls: +22.97%
Puts: -51.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:50pm) 1.18
Prior (11/03) 0.95
Current vs Prior +23.89%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04 1:50pm) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.30% | 0.70%0.30% | 1.00%1.00% | 1.79%1.93% | 4.05%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -75.48% | -53.13%-75.49% | -43.23%-43.23% | -30.83%-29.59% | -15.03%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -65.19% | -40.15%-43.58% | -16.49%-16.68% | -16.04%-35.54% | -12.40%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -75.48% | -53.13%-75.49% | -43.23%-43.23% | -30.83%-29.59% | -15.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.28% | 0.56%
Calls: 1.64% | 0.35%
Puts: 0.93% | 0.78%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior +96.92% | +3.70%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg +23.59% | -64.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALMIXED
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,716 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2069.7269.82$69.770.1%2060.966.4K
$685.00Nov 482.5382.70$82.620.2%21.0014
$695.00Nov 472.5372.70$72.620.2%41.0017
$680.00Nov 487.5387.74$87.640.2%11.0012
$770.00Nov 208.318.33$8.320.2%5.2K0.4719.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 46.426.43$6.430.2%4.7K0.994
$772.00Dec 1815.5615.60$15.580.3%700.542.2K
$768.00Nov 166.756.77$6.760.3%2610.513
$774.00Dec 1816.4516.50$16.480.3%450.562.4K
$765.00Dec 1812.8212.86$12.840.3%1.6K0.4710.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 789 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 40.060.07$0.0714.3%222.0K0.076.2K
$770.00Nov 40.130.14$0.147.1%468.5K0.1313.4K
$769.00Nov 40.300.31$0.313.2%412.7K0.253.9K
$768.00Nov 40.650.66$0.661.5%450.7K0.423.5K
$778.00Nov 50.060.07$0.0714.3%9.5K0.03516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 40.220.23$0.234.3%341.8K0.161.7K
$764.00Nov 40.150.16$0.166.3%283.2K0.111.1K
$766.00Nov 40.370.38$0.382.6%305.4K0.26441
$763.00Nov 40.100.11$0.119.1%248.8K0.07739
$762.00Nov 40.070.08$0.0812.5%194.4K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.46112.74$112.600.2%--1.0013
$660.00Nov 4107.46107.74$107.600.3%41.0010
$665.00Nov 4102.46102.74$102.600.3%--1.0013
$670.00Nov 497.4697.74$97.600.3%--1.0012
$680.00Nov 487.5387.74$87.640.2%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Nov 510.2012.68$11.4421.7%601.00--
$780.00Nov 511.1913.65$12.4219.8%861.00--
$785.00Nov 516.1917.67$16.938.7%101.00--
$786.00Nov 517.1519.76$18.4514.1%21.00--
$790.00Nov 521.1523.79$22.4711.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,003 active (total vol 9.5M, top 468.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.130.14$0.147.1%468.5K0.1313.4K
$768.00Nov 40.650.66$0.661.5%450.7K0.423.5K
$769.00Nov 40.300.31$0.313.2%412.7K0.253.9K
$767.00Nov 41.211.23$1.221.6%316.9K0.605.5K
$773.00Nov 40.020.03$0.0333.3%288.7K0.028.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Nov 40.630.64$0.641.6%343.7K0.4013.4K
$765.00Nov 40.220.23$0.234.3%341.8K0.161.7K
$766.00Nov 40.370.38$0.382.6%305.4K0.26441
$768.00Nov 41.071.08$1.080.9%301.6K0.581.3K
$764.00Nov 40.150.16$0.166.3%283.2K0.111.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.3%, max 59.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1820.6%13.0%59.2%123.8K21.0K
$766.00Nov 4Dec 1819.0%12.8%48.4%203.2K7.5K
$767.00Nov 4Dec 1817.6%12.7%38.6%317.1K9.2K
$768.00Nov 4Dec 1816.8%12.6%33.8%450.9K8.1K
$769.00Nov 4Dec 1816.4%12.4%31.7%412.8K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Nov 4Dec 1820.6%13.0%59.2%343.4K11.9K
$766.00Nov 4Dec 1819.0%12.8%48.4%305.6K2.3K
$767.00Nov 4Dec 1817.6%12.7%38.6%344.0K15.5K
$768.00Nov 4Dec 1816.8%12.6%33.8%302.1K2.9K
$769.00Nov 4Dec 1816.4%12.4%31.7%104.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 4.56, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Dec 11$0.12$0.88$0.1272%7.33$747.12
$733.00$734.00Nov 20$0.29$0.71$0.2988%2.45$733.29
$736.00$737.00Nov 20$0.28$0.72$0.2886%2.57$736.28
$710.00$711.00Dec 18$0.31$0.69$0.3187%2.23$710.31
$738.00$739.00Nov 20$0.29$0.71$0.2985%2.45$738.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 30$0.18$0.82$0.1880%4.56$788.82
$770.00$765.00Nov 18$1.94$3.06$1.9454%1.58$768.06
$765.00$760.00Nov 18$1.48$3.52$1.4844%2.38$763.52
$777.00$776.00Nov 6$0.46$0.54$0.4689%1.17$776.54
$775.00$770.00Nov 18$2.55$2.45$2.5564%0.96$772.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.52$2.52$2.4854%1.02$772.52
$775.00$780.00Nov 18$1.90$1.90$3.1064%0.61$776.90
$780.00$785.00Nov 18$1.30$1.30$3.7074%0.35$781.30
$785.00$790.00Nov 18$0.79$0.79$4.2183%0.19$785.79
$768.00$769.00Dec 18$0.63$0.63$0.3750%1.70$768.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Nov 5$0.10$0.10$0.9086%0.11$759.90
$766.00$765.00Nov 4$0.15$0.15$0.8574%0.18$765.85
$761.00$760.00Nov 5$0.12$0.12$0.8883%0.14$760.88
$760.00$759.00Nov 6$0.17$0.17$0.8378%0.20$759.83
$757.00$756.00Nov 6$0.11$0.11$0.8984%0.12$756.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.6017.6%14.4%
$768.00Nov 4Nov 5$1.5916.8%14.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$767.00Nov 4Nov 5$1.4917.6%14.4%
$768.00Nov 4Nov 5$1.4816.8%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.23% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$0.66$1.08$1.74$766.26$769.740.23%
$767.00Nov 4$1.22$0.64$1.86$765.14$768.860.24%
$769.00Nov 4$0.31$1.72$2.03$766.97$771.030.26%
$766.00Nov 4$1.96$0.38$2.34$763.66$768.340.30%
$770.00Nov 4$0.14$2.55$2.69$767.31$772.690.35%
$765.00Nov 4$2.82$0.23$3.05$761.95$768.050.40%
$771.00Nov 4$0.07$3.47$3.54$767.46$774.540.46%
$764.00Nov 4$3.74$0.16$3.90$760.10$767.900.51%
$772.00Nov 4$0.04$4.44$4.48$767.52$776.480.58%
$763.00Nov 4$4.69$0.11$4.80$758.20$767.800.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$763.00Nov 4$0.07$0.11$0.18$762.82$771.18
$771.00$764.00Nov 4$0.07$0.16$0.23$763.77$771.23
$770.00$763.00Nov 4$0.14$0.11$0.25$762.75$770.25
$770.00$764.00Nov 4$0.14$0.16$0.30$763.70$770.30
$771.00$765.00Nov 4$0.07$0.23$0.30$764.70$771.30
$770.00$765.00Nov 4$0.14$0.23$0.37$764.63$770.37
$769.00$763.00Nov 4$0.31$0.11$0.42$762.58$769.42
$769.00$764.00Nov 4$0.31$0.16$0.47$763.53$769.47
$771.00$766.00Nov 4$0.07$0.38$0.45$765.55$771.45
$769.00$765.00Nov 4$0.31$0.23$0.54$764.46$769.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749774/775Nov 12$0.51$0.4951%1.04$748.49$774.51
747/748775/776Nov 13$0.50$0.5051%1.00$747.50$775.50
745/746777/778Nov 17$0.49$0.5152%0.96$745.51$777.49
749/750774/775Nov 12$0.51$0.4950%1.04$749.49$774.51
750/751774/775Nov 11$0.49$0.5152%0.96$750.51$774.49
748/749775/776Nov 12$0.47$0.5354%0.89$748.53$775.47
751/752774/775Nov 12$0.53$0.4748%1.13$751.47$774.53
743/744777/778Nov 17$0.47$0.5353%0.89$743.53$777.47
746/747775/776Nov 16$0.51$0.4949%1.04$746.49$775.51
752/753774/775Nov 11$0.51$0.4949%1.04$752.49$774.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Dec 11$0.07$4.935%70.43
$715.00$720.00$725.00Dec 4$0.06$4.943%82.33
$764.00$765.00$766.00Nov 4$0.06$0.9415%15.67
$765.00$766.00$767.00Nov 4$0.12$0.8824%7.33
$766.00$767.00$768.00Nov 4$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$790.00$800.00$810.00Nov 13$0.14$9.865%70.43
$750.00$755.00$760.00Nov 18$0.26$4.7413%18.23
$745.00$750.00$755.00Nov 18$0.20$4.8010%24.00
$755.00$760.00$765.00Nov 18$0.36$4.6416%12.89
$740.00$745.00$750.00Nov 18$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,150 found (best net $-2.42, 1,149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.35$4.65
$785.00$790.001:2Nov 18-$0.07$4.93
$775.00$780.001:2Nov 18-$1.05$3.95
$767.00$768.001:2Nov 4-$0.10$0.90
$790.00$795.001:2Nov 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.42$17.58
$790.00$780.001:2Nov 16-$4.80$5.20
$800.00$788.001:2Nov 9-$8.48$3.52
$768.00$767.001:2Nov 4-$0.20$0.80
$769.00$768.001:2Nov 4-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 436 found (best yield 2.15%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.470.500.1%2.15%2.20%2654.6K
$769.00Dec 18$15.840.480.2%2.06%2.25%881.0K
$770.00Dec 18$15.230.470.3%1.98%2.30%2.1K34.1K
$771.00Dec 18$14.630.470.5%1.91%2.35%732.3K
$772.00Dec 18$14.040.460.6%1.83%2.40%5711.7K
$773.00Dec 18$13.470.450.7%1.75%2.46%3214.2K
$774.00Dec 18$12.910.440.8%1.68%2.52%1512.6K
$775.00Dec 18$12.360.431.0%1.61%2.58%1.0K18.3K
$768.00Dec 11$15.210.510.1%1.98%2.04%5540
$776.00Dec 18$11.830.421.1%1.54%2.64%2011.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,403,400
Total Puts 5,201,937
Put/Call Ratio 1.18
Net Difference -798,537

Prior's Put/Call Breakdown

Total Calls 3,457,933
Total Puts 3,297,352
Put/Call Ratio 0.95
Net Difference 160,581

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All