Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$768.21 +1.84%
(11/4 10:10) ◀
|
Wednesday, November 4, 2026 (10:15am)
January 2026
|
▶ (11/4 10:20)
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 2,899,995
Calls: 1,497,439 (52%)
Puts: 1,402,556 (48%)
Prior (11/03) 1,567,084
Calls: 884,323 (56%)
Puts: 682,761 (44%)
Current vs Prior +85.06%
Calls: +69.33% (Calls)
Puts: +105.42% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -73.01%
Calls: -69.58%
Puts: -75.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $548.65M
Calls: $380.49M (69%)
Puts: $168.16M (31%)
Prior (11/03) $272.27M
Calls: $157.54M (58%)
Puts: $114.73M (42%)
Current vs Prior +101.51%
Calls: +141.52%
Puts: +46.57%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -63.82%
Calls: -31.27%
Puts: -82.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.94
Prior (11/03) 0.77
Current vs Prior +21.31%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -20.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:15am) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 0.80%0.53% | 1.09%1.09% | 1.83%1.97% | 4.02%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -56.97% | -46.29%-56.97% | -38.24%-38.24% | -29.23%-27.98% | -15.70%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -38.91% | -31.42%-0.96% | -9.15%-9.35% | -14.10%-34.07% | -13.10%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -56.97% | -46.29%-56.97% | -38.24%-38.24% | -29.23%-27.98% | -15.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.32%
Calls: 0.53% | 0.33%
Puts: 0.46% | 0.31%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -24.62% | -40.74%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -52.69% | -79.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($380.49M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 85% vs prior. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,623 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Nov 137.397.40$7.400.1%9120.511.3K
$768.00Nov 126.766.77$6.770.1%160.5152
$769.00Nov 126.166.17$6.170.2%1630.4976
$700.00Nov 2070.3270.44$70.380.2%720.966.4K
$763.00Nov 45.625.63$5.630.2%20.9K0.843.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Dec 1816.6516.68$16.670.2%760.565.6K
$766.00Nov 125.155.16$5.160.2%740.444
$770.00Dec 1814.4614.49$14.480.2%4570.5216.3K
$770.00Nov 64.594.60$4.600.2%2.8K0.566.1K
$770.00Nov 53.693.70$3.700.3%8690.601.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 792 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Nov 40.060.07$0.0714.3%31.4K0.046.4K
$775.00Nov 40.100.11$0.119.1%51.5K0.066.1K
$774.00Nov 40.160.17$0.175.9%38.2K0.092.2K
$773.00Nov 40.250.26$0.263.8%71.3K0.138.1K
$772.00Nov 40.400.41$0.412.4%65.2K0.185.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Nov 40.260.27$0.273.7%28.3K0.10717
$760.00Nov 40.210.22$0.224.5%51.0K0.082.7K
$759.00Nov 40.170.18$0.185.6%25.5K0.072.5K
$762.00Nov 40.340.35$0.352.9%55.5K0.131.4K
$763.00Nov 40.440.45$0.452.2%50.8K0.16739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,064 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.77113.30$113.040.5%--1.0013
$660.00Nov 4107.95108.30$108.130.3%--1.0010
$665.00Nov 4102.90103.30$103.100.4%--1.0013
$670.00Nov 497.5298.30$97.910.8%--1.0012
$680.00Nov 487.9688.34$88.150.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 620.5623.24$21.9012.2%11.003
$810.00Nov 639.9043.17$41.547.9%11.00--
$800.00Nov 1330.4233.86$32.1410.7%11.00--
$810.00Nov 1340.4543.22$41.846.6%11.00--
$793.00Nov 424.6924.92$24.810.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,564 active (total vol 2.9M, top 148.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.930.94$0.941.1%148.0K0.3413.4K
$768.00Nov 41.861.87$1.870.5%124.6K0.523.5K
$769.00Nov 41.351.36$1.360.7%101.1K0.433.9K
$767.00Nov 42.482.49$2.490.4%89.2K0.615.5K
$773.00Nov 40.250.26$0.263.8%71.3K0.138.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 40.991.00$1.001.0%70.2K0.32441
$745.00Nov 131.571.58$1.580.6%67.9K0.1472.8K
$730.00Nov 130.710.72$0.721.4%67.1K0.0664.1K
$765.00Nov 40.760.77$0.771.3%60.9K0.261.7K
$767.00Nov 41.291.30$1.300.8%58.0K0.3913.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 77.3%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1826.3%13.2%99.2%20.9K7.6K
$764.00Nov 4Dec 1825.3%13.1%93.6%35.8K4.9K
$765.00Nov 4Dec 1824.5%12.9%89.3%51.0K21.0K
$766.00Nov 4Dec 1823.7%12.8%84.5%65.4K7.5K
$767.00Nov 4Dec 1822.8%12.7%79.4%89.3K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1826.3%13.2%99.2%52.9K3.1K
$764.00Nov 4Dec 1825.3%13.1%93.6%46.5K2.2K
$765.00Nov 4Dec 1824.5%12.9%89.3%61.5K11.9K
$766.00Nov 4Dec 1823.7%12.8%84.5%70.2K2.3K
$767.00Nov 4Dec 1822.8%12.7%79.4%58.1K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 1.08, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.33$0.67$0.3395%2.03$710.33
$733.00$734.00Nov 30$0.28$0.72$0.2885%2.57$733.28
$738.00$739.00Nov 30$0.26$0.74$0.2682%2.85$738.26
$750.00$755.00Nov 18$3.24$1.76$3.2478%0.54$753.24
$746.00$747.00Nov 6$0.40$0.60$0.4094%1.50$746.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$805.00$803.00Dec 18$0.96$1.04$0.9685%1.08$804.04
$789.00$788.00Nov 30$0.25$0.75$0.2579%3.00$788.75
$791.00$790.00Nov 30$0.30$0.70$0.3082%2.33$790.70
$770.00$765.00Nov 18$1.90$3.10$1.9053%1.63$768.10
$793.00$792.00Nov 30$0.41$0.59$0.4184%1.44$792.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 1.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.60$2.60$2.4053%1.08$772.60
$775.00$780.00Nov 18$2.01$2.01$2.9962%0.67$777.01
$780.00$785.00Nov 18$1.39$1.39$3.6172%0.39$781.39
$785.00$790.00Nov 18$0.86$0.86$4.1481%0.21$785.86
$770.00$771.00Dec 18$0.62$0.62$0.3852%1.63$770.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Nov 5$0.11$0.11$0.8985%0.12$758.89
$764.00$763.00Nov 4$0.14$0.14$0.8680%0.16$763.86
$763.00$762.00Nov 4$0.10$0.10$0.9084%0.11$762.90
$765.00$764.00Nov 4$0.18$0.18$0.8274%0.22$764.82
$768.00$767.00Nov 4$0.39$0.39$0.6152%0.64$767.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.04, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.0823.7%16.5%
$767.00Nov 4Nov 5$1.1122.8%16.1%
$768.00Nov 4Nov 5$1.1222.0%15.7%
$770.00Nov 4Nov 5$1.0021.3%15.4%
$769.00Nov 4Nov 5$1.0621.6%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.0123.7%16.5%
$767.00Nov 4Nov 5$1.0422.8%16.1%
$768.00Nov 4Nov 5$1.0422.0%15.7%
$770.00Nov 4Nov 5$0.9421.3%15.4%
$769.00Nov 4Nov 5$1.0121.6%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 981 found (cheapest 0.46% of stock, avg 3.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$1.87$1.69$3.56$764.44$771.560.46%
$769.00Nov 4$1.36$2.17$3.53$765.47$772.530.46%
$770.00Nov 4$0.94$2.76$3.70$766.30$773.700.48%
$767.00Nov 4$2.49$1.30$3.79$763.21$770.790.49%
$771.00Nov 4$0.63$3.44$4.07$766.93$775.070.53%
$766.00Nov 4$3.18$1.00$4.18$761.82$770.180.54%
$772.00Nov 4$0.41$4.22$4.63$767.37$776.630.60%
$765.00Nov 4$3.95$0.77$4.72$760.28$769.720.61%
$773.00Nov 4$0.26$5.06$5.32$767.68$778.320.69%
$764.00Nov 4$4.77$0.59$5.36$758.64$769.360.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.11% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Nov 4$0.26$0.59$0.85$763.15$773.85
$772.00$764.00Nov 4$0.41$0.59$1.00$763.00$773.00
$773.00$765.00Nov 4$0.26$0.77$1.03$763.97$774.03
$772.00$765.00Nov 4$0.41$0.77$1.18$763.82$773.18
$771.00$764.00Nov 4$0.63$0.59$1.22$762.78$772.22
$771.00$765.00Nov 4$0.63$0.77$1.40$763.60$772.40
$773.00$766.00Nov 4$0.26$1.00$1.26$764.74$774.26
$772.00$766.00Nov 4$0.41$1.00$1.41$764.59$773.41
$771.00$766.00Nov 4$0.63$1.00$1.63$764.37$772.63
$770.00$764.00Nov 4$0.94$0.59$1.53$762.47$771.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750774/775Nov 11$0.52$0.4850%1.08$749.48$774.52
750/751774/775Nov 10$0.50$0.5052%1.00$750.50$774.50
752/753774/775Nov 10$0.52$0.4850%1.08$752.48$774.52
739/740778/779Nov 20$0.51$0.4951%1.04$739.49$778.51
744/745778/779Nov 20$0.54$0.4647%1.17$744.46$778.54
747/748775/776Nov 12$0.49$0.5152%0.96$747.51$775.49
747/748775/776Nov 13$0.52$0.4849%1.08$747.48$775.52
740/741778/779Nov 20$0.51$0.4950%1.04$740.49$778.51
754/755774/775Nov 10$0.54$0.4647%1.17$754.46$774.54
749/750775/776Nov 11$0.48$0.5253%0.92$749.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 17$0.07$4.938%70.43
$660.00$665.00$670.00Nov 30$0.06$4.946%82.33
$760.00$765.00$770.00Nov 18$0.45$4.5518%10.11
$720.00$725.00$730.00Dec 11$0.06$4.944%82.33
$755.00$760.00$765.00Nov 18$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 18$0.19$4.8110%25.32
$750.00$755.00$760.00Nov 18$0.27$4.7312%17.52
$760.00$765.00$770.00Nov 18$0.44$4.5618%10.36
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,137 found (best net $-2.26, 1,136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.49$4.51
$785.00$790.001:2Nov 18-$0.16$4.84
$790.00$795.001:2Nov 18-$0.02$4.98
$775.00$780.001:2Nov 18-$1.26$3.74
$795.00$800.001:2Nov 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.26$17.74
$800.00$785.001:2Nov 13-$3.12$11.88
$725.00$724.001:2Nov 4$0.00$1.00
$620.00$615.001:2Nov 6$0.00$5.00
$660.00$650.001:2Nov 9-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 440 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Dec 18$16.190.490.1%2.11%2.21%211.0K
$770.00Dec 18$15.570.480.2%2.03%2.26%98634.1K
$771.00Dec 18$14.930.470.4%1.94%2.31%242.3K
$772.00Dec 18$14.370.470.5%1.87%2.36%191.7K
$773.00Dec 18$13.790.460.6%1.80%2.42%134.2K
$774.00Dec 18$13.220.450.8%1.72%2.47%242.6K
$775.00Dec 18$12.630.440.9%1.64%2.53%10518.3K
$776.00Dec 18$12.090.431.0%1.57%2.59%241.9K
$769.00Dec 11$14.920.500.1%1.94%2.05%6215
$777.00Dec 18$11.570.421.1%1.51%2.65%153.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,497,439
Total Puts 1,402,556
Put/Call Ratio 0.94
Net Difference 94,883

Prior's Put/Call Breakdown

Total Calls 884,323
Total Puts 682,761
Put/Call Ratio 0.77
Net Difference 201,562

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All