Tour v533
SPY
State Street SPDR S&P 500 ETF Trust
$767.86 +1.79%
(11/4 10:05) ◀
|
Wednesday, November 4, 2026 (10:10am)
January 2026
|
▶ (11/4 10:15)
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 2,677,486
Calls: 1,383,465 (52%)
Puts: 1,294,021 (48%)
Prior (11/03) 1,426,863
Calls: 807,478 (57%)
Puts: 619,385 (43%)
Current vs Prior +87.65%
Calls: +71.33% (Calls)
Puts: +108.92% (Puts)
Prior 7-Day Total 75,205,845
Calls: 34,460,759 (46%)
Puts: 40,745,086 (54%)
Prior 7-Day Average 10,743,692
Calls: 4,922,965 (46%)
Puts: 5,820,726 (54%)
Current vs Prior 7-Day Avg -75.08%
Calls: -71.90%
Puts: -77.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $503.86M
Calls: $342.32M (68%)
Puts: $161.55M (32%)
Prior (11/03) $248.64M
Calls: $139.38M (56%)
Puts: $109.26M (44%)
Current vs Prior +102.65%
Calls: +145.60%
Puts: +47.86%
Prior 7-Day Total $10.62B
Calls: $3.88B (37%)
Puts: $6.74B (63%)
Prior 7-Day Average $1.52B
Calls: $553.61M (37%)
Puts: $963.03M (63%)
Current vs Prior 7-Day Avg -66.78%
Calls: -38.17%
Puts: -83.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.94
Prior (11/03) 0.77
Current vs Prior +21.94%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -20.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 10:10am) 10,146,645
Calls: 2,826,040 (28%)
Puts: 7,320,605 (72%)
Prior (11/03) 10,203,534
Calls: 2,820,587 (28%)
Puts: 7,382,947 (72%)
Current vs Prior -0.56%
Prior 7-Day Total 56,960,391
Calls: 14,639,710 (26%)
Puts: 42,320,681 (74%)
Prior 7-Day Average 8,137,198
Calls: 2,091,387 (26%)
Puts: 6,045,811 (74%)
Current vs Prior 7-Day Avg +24.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/05)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 0.82%0.54% | 1.10%1.10% | 1.86%2.00% | 4.05%
Prior 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs Prior -55.57% | -45.04%-55.56% | -37.25%-37.25% | -28.24%-27.00% | -14.98%
Prior 7-Day Avg 0.86% | 1.17%0.53% | 1.20%1.20% | 2.14%2.99% | 4.62%
Current vs 7-Day Avg -36.91% | -29.83%+2.28% | -7.69%-7.89% | -12.90%-33.16% | -12.35%
Prior 7-Day Eod 1.22% | 1.50%1.22% | 1.76%1.76% | 2.59%2.73% | 4.77%
Current vs 7-Day Eod -55.57% | -45.04%-55.56% | -37.25%-37.25% | -28.24%-27.00% | -14.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.32%
Calls: 0.43% | 0.29%
Puts: 0.53% | 0.34%
Prior 0.65% | 0.54%
Calls: 0.65% | 0.54%
Puts: 0.65% | 0.53%
Current vs Prior -26.15% | -40.74%
Prior 7-Day Avg 1.04% | 1.57%
Calls: 0.99% | 1.61%
Puts: 1.08% | 1.53%
Current vs 7-Day Avg -53.66% | -79.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($342.32M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 88% vs prior. Put-heavy open interest (7,320,605 puts vs 2,826,040 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,614 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2070.0270.09$70.060.1%720.966.4K
$773.00Nov 207.017.02$7.020.1%5510.424.0K
$766.00Nov 65.275.28$5.280.2%5.6K0.586.2K
$758.00Nov 510.5310.55$10.540.2%1600.86539
$759.00Nov 59.639.65$9.640.2%5260.84720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 65.295.30$5.300.2%500.621.8K
$770.00Nov 64.764.77$4.760.2%2.4K0.586.1K
$772.00Nov 44.524.53$4.530.2%1.9K0.83201
$765.00Dec 1812.7212.75$12.740.2%6620.4710.2K
$761.00Nov 134.164.17$4.170.2%1140.34823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 788 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 40.090.10$0.1010.0%43.8K0.056.1K
$776.00Nov 40.060.07$0.0714.3%28.8K0.046.4K
$774.00Nov 40.150.16$0.166.3%34.0K0.082.2K
$773.00Nov 40.240.25$0.254.0%65.3K0.128.1K
$772.00Nov 40.380.39$0.392.6%58.0K0.175.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Nov 40.250.26$0.263.8%47.9K0.092.7K
$758.00Nov 40.160.17$0.175.9%16.9K0.064.3K
$761.00Nov 40.310.32$0.323.1%26.4K0.11717
$759.00Nov 40.200.21$0.214.8%24.4K0.072.5K
$762.00Nov 40.390.40$0.402.5%52.1K0.141.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 4112.67113.06$112.870.3%--1.0013
$660.00Nov 4107.67108.06$107.870.4%--1.0010
$665.00Nov 4102.67103.06$102.870.4%--1.0013
$670.00Nov 497.6498.06$97.850.4%--1.0012
$680.00Nov 487.7188.06$87.890.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 615.9018.39$17.1514.5%--1.0021
$790.00Nov 620.8623.56$22.2112.2%11.003
$810.00Nov 640.2644.07$42.179.0%11.00--
$800.00Nov 1330.6733.84$32.269.8%11.00--
$810.00Nov 1340.6943.67$42.187.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,528 active (total vol 2.6M, top 133.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 40.860.87$0.871.1%133.8K0.3113.4K
$768.00Nov 41.711.72$1.720.6%112.7K0.493.5K
$769.00Nov 41.231.24$1.230.8%91.4K0.403.9K
$767.00Nov 42.292.30$2.300.4%83.7K0.575.5K
$773.00Nov 40.240.25$0.254.0%65.3K0.128.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Nov 131.591.60$1.600.6%67.8K0.1472.8K
$730.00Nov 130.720.73$0.731.4%67.1K0.0664.1K
$766.00Nov 41.111.12$1.120.9%60.6K0.35441
$765.00Nov 40.860.87$0.871.1%53.1K0.281.7K
$762.00Nov 40.390.40$0.402.5%52.1K0.141.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 74.6%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1826.3%13.2%99.1%20.3K7.6K
$764.00Nov 4Dec 1825.3%13.1%93.8%35.0K4.9K
$765.00Nov 4Dec 1824.5%12.9%89.3%49.8K21.0K
$766.00Nov 4Dec 1823.5%12.8%83.0%63.8K7.5K
$767.00Nov 4Dec 1822.8%12.7%79.9%83.8K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$763.00Nov 4Dec 1826.3%13.2%99.1%49.2K3.1K
$764.00Nov 4Dec 1825.3%13.1%93.8%41.4K2.2K
$765.00Nov 4Dec 1824.5%12.9%89.3%53.8K11.9K
$766.00Nov 4Dec 1823.5%12.8%83.0%60.7K2.3K
$767.00Nov 4Dec 1822.8%12.7%79.9%47.3K15.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 5.67, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$719.00$720.00Dec 18$0.15$0.85$0.1585%5.67$719.15
$737.00$739.00Dec 11$0.88$1.12$0.8879%1.27$737.88
$714.00$715.00Dec 18$0.18$0.82$0.1886%4.56$714.18
$724.00$725.00Dec 18$0.18$0.82$0.1883%4.56$724.18
$739.00$740.00Dec 4$0.15$0.85$0.1580%5.67$739.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$799.00Dec 18$0.22$0.78$0.2282%3.55$799.78
$802.00$801.00Dec 18$0.25$0.75$0.2583%3.00$801.75
$770.00$765.00Nov 18$1.93$3.07$1.9353%1.59$768.07
$785.00$784.00Nov 13$0.43$0.57$0.4388%1.33$784.57
$775.00$770.00Nov 18$2.48$2.52$2.4863%1.02$772.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.06, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 18$2.57$2.57$2.4353%1.06$772.57
$775.00$780.00Nov 18$1.95$1.95$3.0563%0.64$776.95
$780.00$785.00Nov 18$1.34$1.34$3.6673%0.37$781.34
$785.00$790.00Nov 18$0.84$0.84$4.1682%0.20$785.84
$768.00$769.00Dec 18$0.64$0.64$0.3650%1.78$768.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Nov 5$0.11$0.11$0.8984%0.12$758.89
$763.00$762.00Nov 4$0.12$0.12$0.8882%0.14$762.88
$757.00$756.00Nov 6$0.13$0.13$0.8783%0.15$756.87
$767.00$766.00Nov 4$0.34$0.34$0.6657%0.52$766.66
$765.00$764.00Nov 4$0.20$0.20$0.8072%0.25$764.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.03, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.0923.5%16.5%
$767.00Nov 4Nov 5$1.1122.8%16.1%
$768.00Nov 4Nov 5$1.1122.3%16.2%
$770.00Nov 4Nov 5$0.9621.5%15.4%
$769.00Nov 4Nov 5$1.0721.8%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$766.00Nov 4Nov 5$1.0123.5%16.5%
$767.00Nov 4Nov 5$1.0322.8%16.1%
$768.00Nov 4Nov 5$1.0322.3%16.2%
$770.00Nov 4Nov 5$0.8921.5%15.4%
$769.00Nov 4Nov 5$0.9921.8%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.47% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Nov 4$1.72$1.87$3.59$764.41$771.590.47%
$769.00Nov 4$1.23$2.38$3.61$765.39$772.610.47%
$767.00Nov 4$2.30$1.46$3.76$763.24$770.760.49%
$770.00Nov 4$0.87$3.01$3.88$766.12$773.880.51%
$766.00Nov 4$2.97$1.12$4.09$761.91$770.090.53%
$771.00Nov 4$0.59$3.73$4.32$766.68$775.320.56%
$765.00Nov 4$3.72$0.87$4.59$760.41$769.590.60%
$772.00Nov 4$0.39$4.53$4.92$767.08$776.920.64%
$764.00Nov 4$4.52$0.67$5.19$758.81$769.190.68%
$773.00Nov 4$0.25$5.39$5.64$767.36$778.640.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.12% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Nov 4$0.39$0.52$0.91$762.09$772.91
$771.00$763.00Nov 4$0.59$0.52$1.11$761.89$772.11
$772.00$764.00Nov 4$0.39$0.67$1.06$762.94$773.06
$771.00$764.00Nov 4$0.59$0.67$1.26$762.74$772.26
$772.00$765.00Nov 4$0.39$0.87$1.26$763.74$773.26
$771.00$765.00Nov 4$0.59$0.87$1.46$763.54$772.46
$770.00$763.00Nov 4$0.87$0.52$1.39$761.61$771.39
$770.00$764.00Nov 4$0.87$0.67$1.54$762.46$771.54
$770.00$765.00Nov 4$0.87$0.87$1.74$763.26$771.74
$772.00$766.00Nov 4$0.39$1.12$1.51$764.49$773.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747774/775Nov 12$0.51$0.4951%1.04$746.49$774.51
745/746775/776Nov 16$0.53$0.4749%1.13$745.47$775.53
746/747775/776Nov 13$0.51$0.4950%1.04$746.49$775.51
743/744777/778Nov 17$0.49$0.5152%0.96$743.51$777.49
746/747776/777Nov 12$0.45$0.5556%0.82$746.55$776.45
745/746776/777Nov 16$0.50$0.5051%1.00$745.50$776.50
743/744776/777Nov 17$0.51$0.4950%1.04$743.49$776.51
747/748774/775Nov 12$0.51$0.4950%1.04$747.49$774.51
749/750774/775Nov 12$0.53$0.4748%1.13$749.47$774.53
746/747776/777Nov 13$0.48$0.5253%0.92$746.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 11.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 18$0.41$4.5918%11.20
$740.00$745.00$750.00Nov 17$0.15$4.858%32.33
$725.00$730.00$735.00Nov 27$0.07$4.934%70.43
$769.00$770.00$771.00Nov 4$0.08$0.9217%11.50
$767.00$768.00$769.00Nov 4$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 18$0.34$4.6616%13.71
$750.00$755.00$760.00Nov 18$0.27$4.7313%17.52
$745.00$750.00$755.00Nov 18$0.21$4.7910%22.81
$760.00$765.00$770.00Nov 18$0.44$4.5618%10.36
$740.00$745.00$750.00Nov 18$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,128 found (best net $-2.25, 1,127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$785.001:2Nov 18-$0.52$4.48
$785.00$790.001:2Nov 18-$0.18$4.82
$790.00$795.001:2Nov 18-$0.06$4.94
$775.00$780.001:2Nov 18-$1.25$3.75
$795.00$800.001:2Nov 18-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$790.001:2Nov 6-$2.25$17.75
$800.00$785.001:2Nov 13-$2.86$12.14
$725.00$724.001:2Nov 4$0.00$1.00
$620.00$615.001:2Nov 6$0.00$5.00
$660.00$650.001:2Nov 9-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 457 found (best yield 2.17%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Dec 18$16.630.500.0%2.17%2.18%1324.6K
$769.00Dec 18$15.970.490.1%2.08%2.23%161.0K
$770.00Dec 18$15.390.470.3%2.00%2.28%97534.1K
$771.00Dec 18$14.760.470.4%1.92%2.33%242.3K
$772.00Dec 18$14.170.460.5%1.85%2.38%191.7K
$773.00Dec 18$13.620.450.7%1.77%2.44%134.2K
$774.00Dec 18$13.030.440.8%1.70%2.50%202.6K
$775.00Dec 18$12.480.430.9%1.63%2.56%9218.3K
$768.00Dec 11$15.360.510.0%2.00%2.02%1540
$776.00Dec 18$11.950.421.1%1.56%2.62%211.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383,465
Total Puts 1,294,021
Put/Call Ratio 0.94
Net Difference 89,444

Prior's Put/Call Breakdown

Total Calls 807,478
Total Puts 619,385
Put/Call Ratio 0.77
Net Difference 188,093

Prior 7-Day Put/Call Summary

Total Calls 34,460,759
Total Puts 40,745,086
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All