Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$771.63 +0.40%
(8/7 12:25) ◀
|
Friday, August 7, 2026 (12:30pm)
January 2026
|
▶ (8/7 12:35)
◀ 8/7 12:30 ▶

Option Volume

Detail
ℹ
Current (08/07 12:30pm) 6,312,266
Calls: 3,254,908 (52%)
Puts: 3,057,358 (48%)
Prior (08/06) 6,884,385
Calls: 3,139,099 (46%)
Puts: 3,745,286 (54%)
Current vs Prior -8.31%
Calls: +3.69% (Calls)
Puts: -18.37% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -53.05%
Calls: -50.39%
Puts: -55.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:30pm) $751.82M
Calls: $387.93M (52%)
Puts: $363.89M (48%)
Prior (08/06) $891.68M
Calls: $316.46M (35%)
Puts: $575.22M (65%)
Current vs Prior -15.68%
Calls: +22.59%
Puts: -36.74%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -72.12%
Calls: -74.98%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:30pm) 0.94
Prior (08/06) 1.19
Current vs Prior -21.27%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -13.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:30pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.66%0.34% | 0.66%0.34% | 1.28%1.43% | 3.72%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -47.94% | -25.52%-47.95% | -25.52%-47.95% | -10.69%-9.34% | -1.77%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -51.65% | -31.23%-19.92% | -31.11%-60.59% | -25.78%-38.69% | -12.54%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -47.94% | -25.52%-47.95% | -25.52%-47.95% | -10.69%-9.34% | -1.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.98%
Calls: 0.69% | 1.13%
Puts: 0.83% | 0.83%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -30.91% | -56.25%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -62.40% | -59.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,841 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.6582.76$82.710.1%301.005.8K
$700.00Aug 2172.7072.81$72.760.2%451.006.2K
$720.00Aug 2152.8752.98$52.930.2%161.005.3K
$730.00Aug 2143.0443.14$43.090.2%960.9520.3K
$735.00Aug 2138.1738.27$38.220.3%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Sep 186.786.80$6.790.3%370.28521
$772.00Sep 1813.0513.09$13.070.3%1.4K0.51835
$745.00Sep 185.705.72$5.710.4%4090.2414.7K
$771.00Sep 1812.6312.68$12.660.4%1.2K0.491.2K
$754.00Sep 187.417.44$7.430.4%550.311.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 100.050.06$0.0616.7%8.2K0.031.8K
$788.00Aug 110.050.06$0.0616.7%1330.02649
$794.00Aug 120.050.06$0.0616.7%100.0118
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$799.00Aug 130.050.06$0.0616.7%6840.0134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 70.050.06$0.0616.7%89.6K0.0417.3K
$752.00Aug 100.050.06$0.0616.7%1.8K0.02956
$753.00Aug 100.050.06$0.0616.7%1.5K0.021.5K
$741.00Aug 110.050.06$0.0616.7%750.01462
$742.00Aug 110.050.06$0.0616.7%6420.01989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,348 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7144.90148.30$146.602.3%--1.0032
$640.00Aug 7129.89133.30$131.602.6%--1.0017
$645.00Aug 7124.89128.30$126.602.7%201.0023
$650.00Aug 7119.90123.30$121.602.8%--1.0031
$655.00Aug 7114.90118.30$116.602.9%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 76.226.46$6.343.8%1.3K1.0027
$779.00Aug 77.227.45$7.343.1%5791.008
$780.00Aug 78.178.44$8.313.2%8491.0049
$781.00Aug 79.129.54$9.334.5%961.001
$782.00Aug 710.1310.54$10.344.0%1161.001

Most actively traded options today. High liquidity = easy entry/exit. 2,867 active (total vol 6.3M, top 474.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.460.47$0.472.1%474.7K0.329.7K
$774.00Aug 70.220.23$0.234.3%411.9K0.189.3K
$775.00Aug 70.100.11$0.119.1%409.1K0.0929.9K
$772.00Aug 70.870.88$0.881.1%323.9K0.4711.3K
$771.00Aug 71.441.45$1.440.7%168.6K0.617.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 71.211.22$1.210.8%307.8K0.546.2K
$770.00Aug 70.490.50$0.502.0%296.7K0.2712.9K
$771.00Aug 70.780.79$0.791.3%266.9K0.397.0K
$773.00Aug 71.791.83$1.812.2%247.2K0.694.6K
$769.00Aug 70.310.32$0.323.1%189.1K0.188.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 332.8%, max 1253.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18225.9%16.7%1253.7%1.3K13.6K
$895.00Aug 7Sep 18218.4%16.5%1223.7%2.0K6.9K
$890.00Aug 7Sep 18210.8%15.9%1222.4%63.5K
$885.00Aug 7Sep 18203.1%15.7%1197.2%--10.1K
$880.00Aug 7Sep 18195.3%15.3%1174.6%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18318.0%31.4%914.0%120129.0K
$625.00Aug 7Sep 18307.1%30.7%900.7%27133.5K
$630.00Aug 7Sep 18296.3%30.1%885.4%4912.8K
$635.00Aug 7Sep 18285.5%29.3%873.0%3111.5K
$640.00Aug 7Sep 18274.7%28.7%858.7%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 915 found (best R:R 49.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.10$4.90$0.1049.00$815.10
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$810.00$815.00Aug 28$0.13$4.87$0.1337.46$810.13
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$830.00$835.00Sep 18$0.14$4.86$0.1434.71$830.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.10$4.90$0.1049.00$689.90
$756.00$755.00Aug 17$0.10$0.90$0.109.00$755.90
$754.00$753.00Aug 19$0.10$0.90$0.109.00$753.90
$752.00$751.00Aug 20$0.10$0.90$0.109.00$751.90
$747.00$746.00Aug 28$0.10$0.90$0.109.00$746.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,283 found (best R:R 199.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$670.00Aug 28$29.83$29.83$0.17175.47$669.83
$700.00$729.00Aug 17$28.81$28.81$0.19151.63$728.81
$635.00$660.00Sep 4$24.73$24.73$0.2791.59$659.73
$710.00$743.00Aug 19$32.45$32.45$0.5559.00$742.45
$724.00$740.00Aug 18$15.72$15.72$0.2856.14$739.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$802.00Sep 4$47.76$47.76$0.24199.00$802.24
$860.00$809.00Sep 18$50.49$50.49$0.5199.00$809.51
$789.00$785.00Aug 13$3.79$3.79$0.2118.05$785.21
$802.00$785.00Aug 19$16.10$16.10$0.9017.89$785.90
$803.00$801.00Sep 11$1.86$1.86$0.1413.29$801.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 7Aug 10$0.0587.4%22.6%
$716.00Aug 7Aug 10$0.06117.6%28.7%
$733.00Aug 7Aug 10$0.0683.4%21.6%
$755.00Aug 7Aug 10$0.0643.2%11.8%
$782.00Aug 7Aug 10$0.0627.4%7.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 7Aug 10$0.0545.5%12.1%
$755.00Aug 7Aug 10$0.0643.2%11.8%
$756.00Aug 7Aug 10$0.0740.9%11.4%
$797.00Aug 7Aug 14$0.0754.0%11.6%
$802.00Aug 11Aug 19$0.0714.5%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,344 found (cheapest 0.27% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 7$0.88$1.21$2.09$769.91$774.090.27%
$771.00Aug 7$1.44$0.79$2.23$768.77$773.230.29%
$773.00Aug 7$0.47$1.81$2.28$770.72$775.280.30%
$770.00Aug 7$2.16$0.50$2.66$767.34$772.660.34%
$774.00Aug 7$0.23$2.57$2.80$771.20$776.800.36%
$769.00Aug 7$2.97$0.32$3.29$765.71$772.290.43%
$775.00Aug 7$0.11$3.45$3.56$771.44$778.560.46%
$768.00Aug 7$3.85$0.20$4.05$763.95$772.050.52%
$776.00Aug 7$0.05$4.38$4.43$771.57$780.430.57%
$772.00Aug 10$2.10$2.41$4.51$767.49$776.510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Aug 7$0.11$0.13$0.24$766.76$775.24
$775.00$768.00Aug 7$0.11$0.20$0.31$767.69$775.31
$774.00$767.00Aug 7$0.23$0.13$0.36$766.64$774.36
$774.00$768.00Aug 7$0.23$0.20$0.43$767.57$774.43
$775.00$769.00Aug 7$0.11$0.32$0.43$768.57$775.43
$774.00$769.00Aug 7$0.23$0.32$0.55$768.45$774.55
$773.00$767.00Aug 7$0.47$0.13$0.60$766.40$773.60
$775.00$770.00Aug 7$0.11$0.50$0.61$769.39$775.61
$773.00$768.00Aug 7$0.47$0.20$0.67$767.33$773.67
$774.00$770.00Aug 7$0.23$0.50$0.73$769.27$774.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 36.50, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690709/715Sep 11$5.84$0.1636.50$684.16$714.84
685/690693/709Sep 11$15.51$0.4931.65$674.49$708.51
685/690715/724Sep 11$8.61$0.3922.08$681.39$723.61
753/754755/758Aug 19$2.74$0.2610.54$751.26$757.74
756/757762/763Aug 20$0.90$0.109.00$756.10$762.90
760/761765/766Aug 20$0.90$0.109.00$760.10$765.90
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
755/756758/760Aug 19$1.77$0.237.70$754.23$759.77
756/757758/760Aug 19$1.77$0.237.70$755.23$759.77
754/755758/760Aug 19$1.76$0.247.33$753.24$759.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 135.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 11$0.11$14.89135.36
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$685.00$690.00$695.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$779.00$780.00$781.00Aug 7$0.05$0.9519.00
$776.00$777.00$778.00Aug 10$0.05$0.9519.00
$777.00$778.00$779.00Aug 12$0.05$0.9519.00
$776.00$777.00$778.00Aug 13$0.05$0.9519.00
$773.00$774.00$775.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,342 found (best net $--, 1,337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$670.00$640.001:2Aug 19-$0.03$29.97
$695.00$670.001:2Aug 19-$0.01$24.99
$820.00$800.001:2Aug 21-$8.37$11.63
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$14.980.490.1%1.94%1.99%9221.9K
$773.00Sep 18$14.390.480.2%1.86%2.04%1.2K1.0K
$774.00Sep 18$13.810.470.3%1.79%2.10%1.2K1.4K
$772.00Sep 11$13.440.500.1%1.74%1.79%399148
$775.00Sep 18$13.250.470.4%1.72%2.15%1.4K9.4K
$773.00Sep 11$12.850.490.2%1.67%1.84%202269
$776.00Sep 18$12.700.460.6%1.65%2.21%8861.5K
$774.00Sep 11$12.280.470.3%1.59%1.90%256253
$777.00Sep 18$12.170.450.7%1.58%2.27%1.1K1.9K
$772.00Sep 4$11.760.500.1%1.52%1.57%288745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,254,908
Total Puts 3,057,358
Put/Call Ratio 0.94
Net Difference 197,550

Prior's Put/Call Breakdown

Total Calls 3,139,099
Total Puts 3,745,286
Put/Call Ratio 1.19
Net Difference -606,187

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All