Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.24 +0.48%
(8/7 12:20) ◀
|
Friday, August 7, 2026 (12:25pm)
January 2026
|
▶ (8/7 12:30)
◀ 8/7 12:25 ▶

Option Volume

Detail
ℹ
Current (08/07 12:25pm) 6,029,396
Calls: 3,142,447 (52%)
Puts: 2,886,949 (48%)
Prior (08/06) 6,775,078
Calls: 3,091,530 (46%)
Puts: 3,683,548 (54%)
Current vs Prior -11.01%
Calls: +1.65% (Calls)
Puts: -21.63% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -55.15%
Calls: -52.10%
Puts: -58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:25pm) $715.58M
Calls: $423.06M (59%)
Puts: $292.52M (41%)
Prior (08/06) $908.75M
Calls: $292.63M (32%)
Puts: $616.12M (68%)
Current vs Prior -21.26%
Calls: +44.58%
Puts: -52.52%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -73.46%
Calls: -72.72%
Puts: -74.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:25pm) 0.92
Prior (08/06) 1.19
Current vs Prior -22.90%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -15.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 12:25pm) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.65%0.32% | 0.65%0.32% | 1.28%1.43% | 3.71%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -51.71% | -26.31%-51.71% | -26.31%-51.71% | -11.03%-9.74% | -2.05%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -55.15% | -31.97%-25.70% | -31.84%-63.43% | -26.06%-38.96% | -12.80%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -51.71% | -26.31%-51.71% | -26.31%-51.71% | -11.03%-9.74% | -2.05%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.60%
Calls: 0.90% | 0.83%
Puts: 0.74% | 0.38%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -25.45% | -73.21%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -59.43% | -75.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,861 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.2683.34$83.300.1%301.005.8K
$700.00Aug 2173.3173.39$73.350.1%451.006.2K
$720.00Aug 2153.4653.55$53.510.2%161.005.3K
$730.00Aug 2143.6243.70$43.660.2%960.9520.3K
$735.00Aug 2138.7438.83$38.780.2%180.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Sep 187.067.08$7.070.3%1420.302.2K
$735.00Sep 113.073.08$3.080.3%410.15843
$747.00Sep 185.925.94$5.930.3%2160.252.4K
$742.00Sep 42.912.92$2.920.3%390.17576
$775.00Sep 1814.0914.14$14.120.4%1.3K0.535.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 100.050.06$0.0616.7%5.3K0.021.6K
$789.00Aug 110.050.06$0.0616.7%4480.02787
$795.00Aug 120.050.06$0.0616.7%1.3K0.011.0K
$796.00Aug 120.050.06$0.0616.7%400.017
$801.00Aug 130.050.06$0.0616.7%1320.0113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Aug 100.050.06$0.0616.7%1.5K0.021.5K
$754.00Aug 100.050.06$0.0616.7%1.2K0.022.6K
$743.00Aug 110.050.06$0.0616.7%1350.01394
$744.00Aug 110.050.06$0.0616.7%760.01401
$745.00Aug 110.050.06$0.0616.7%1820.01829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,341 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7145.83149.02$147.432.2%--1.0032
$640.00Aug 7130.83134.02$132.432.4%--1.0017
$645.00Aug 7125.83129.02$127.432.5%201.0023
$650.00Aug 7120.83124.02$122.432.6%--1.0031
$655.00Aug 7116.12119.02$117.572.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.9799.01$97.493.1%61.00--
$792.00Aug 719.3819.79$19.592.1%41.00--
$793.00Aug 720.2520.79$20.522.6%161.00--
$794.00Aug 720.8321.79$21.314.5%31.00--
$796.00Aug 723.6223.79$23.710.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,841 active (total vol 6.0M, top 456.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 70.600.61$0.611.6%456.4K0.399.7K
$774.00Aug 70.290.30$0.303.3%395.5K0.239.3K
$775.00Aug 70.130.14$0.147.1%387.6K0.1229.9K
$772.00Aug 71.101.11$1.110.9%307.7K0.5511.3K
$771.00Aug 71.761.78$1.771.1%164.1K0.707.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 70.850.86$0.861.2%283.3K0.456.2K
$770.00Aug 70.300.31$0.313.2%271.7K0.2012.9K
$773.00Aug 71.341.35$1.350.7%235.2K0.614.6K
$771.00Aug 70.510.52$0.521.9%234.8K0.307.0K
$768.00Aug 70.120.13$0.137.7%179.4K0.0812.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 366 strikes (avg 326.5%, max 1235.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18222.0%16.6%1235.7%1.3K13.6K
$895.00Aug 7Sep 18214.6%16.4%1206.2%2.0K6.9K
$890.00Aug 7Sep 18207.1%16.1%1182.4%63.5K
$885.00Aug 7Sep 18199.5%15.6%1180.2%--10.1K
$880.00Aug 7Sep 18191.8%15.3%1157.8%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18314.8%31.4%903.7%120129.0K
$625.00Aug 7Sep 18304.0%30.7%890.4%27133.5K
$630.00Aug 7Sep 18293.3%30.0%877.6%4112.8K
$635.00Aug 7Sep 18282.6%29.4%862.7%3111.5K
$640.00Aug 7Sep 18272.0%28.7%848.5%2715.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 44.45, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 31$0.11$4.89$0.1144.45$815.11
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$825.00$830.00Sep 11$0.13$4.87$0.1337.46$825.13
$810.00$815.00Aug 28$0.15$4.85$0.1532.33$810.15
$830.00$835.00Sep 18$0.15$4.85$0.1532.33$830.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$755.00$754.00Aug 18$0.10$0.90$0.109.00$754.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90
$744.00$743.00Aug 28$0.10$0.90$0.109.00$743.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,328 found (best R:R 299.00, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$670.00Aug 28$29.76$29.76$0.24124.00$669.76
$635.00$660.00Sep 4$24.80$24.80$0.20124.00$659.80
$724.00$740.00Aug 18$15.79$15.79$0.2175.19$739.79
$685.00$693.00Sep 11$7.88$7.88$0.1265.67$692.88
$710.00$743.00Aug 19$32.50$32.50$0.5065.00$742.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$809.00Sep 18$50.83$50.83$0.17299.00$809.17
$850.00$802.00Sep 4$47.54$47.54$0.46103.35$802.46
$792.00$790.00Aug 7$1.89$1.89$0.1117.18$790.11
$790.00$788.00Aug 18$1.88$1.88$0.1215.67$788.12
$802.00$785.00Aug 19$15.73$15.73$1.2712.39$786.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$731.00Aug 7Aug 10$0.0587.3%22.8%
$745.00Aug 7Aug 10$0.0559.3%16.3%
$783.00Aug 7Aug 10$0.0628.1%8.2%
$630.00Aug 10Aug 11$0.0665.9%57.4%
$685.00Aug 7Aug 10$0.08179.2%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 7Aug 10$0.0543.8%11.8%
$756.00Aug 7Aug 10$0.0641.5%11.5%
$757.00Aug 7Aug 10$0.0739.2%11.1%
$686.00Aug 7Aug 21$0.09177.2%25.0%
$687.00Aug 7Aug 21$0.09175.1%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,336 found (cheapest 0.25% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$0.61$1.35$1.96$771.04$774.960.25%
$772.00Aug 7$1.11$0.86$1.97$770.03$773.970.26%
$771.00Aug 7$1.77$0.52$2.29$768.71$773.290.30%
$774.00Aug 7$0.30$2.04$2.34$771.66$776.340.30%
$770.00Aug 7$2.57$0.31$2.88$767.12$772.880.37%
$775.00Aug 7$0.14$2.88$3.02$771.98$778.020.39%
$769.00Aug 7$3.45$0.20$3.65$765.35$772.650.47%
$776.00Aug 7$0.07$3.79$3.86$772.14$779.860.50%
$768.00Aug 7$4.38$0.13$4.51$763.49$772.510.58%
$773.00Aug 10$1.90$2.61$4.51$768.49$777.510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$768.00Aug 7$0.14$0.13$0.27$767.73$775.27
$776.00$769.00Aug 7$0.07$0.20$0.27$768.73$776.27
$776.00$768.00Aug 7$0.07$0.13$0.20$767.80$776.20
$775.00$769.00Aug 7$0.14$0.20$0.34$768.66$775.34
$776.00$770.00Aug 7$0.07$0.31$0.38$769.62$776.38
$774.00$769.00Aug 7$0.30$0.20$0.50$768.50$774.50
$774.00$768.00Aug 7$0.30$0.13$0.43$767.57$774.43
$775.00$770.00Aug 7$0.14$0.31$0.45$769.55$775.45
$774.00$770.00Aug 7$0.30$0.31$0.61$769.39$774.61
$776.00$771.00Aug 7$0.07$0.52$0.59$770.41$776.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/756758/760Aug 19$1.78$0.228.09$754.22$759.78
756/757758/760Aug 19$1.78$0.228.09$755.22$759.78
755/756762/763Aug 20$0.89$0.118.09$755.11$762.89
758/759765/766Aug 20$0.89$0.118.09$758.11$765.89
758/759760/762Aug 20$1.77$0.237.70$757.23$761.77
755/756757/760Aug 20$2.65$0.357.57$753.35$759.65
754/755758/760Aug 19$1.76$0.247.33$753.24$759.76
753/754757/760Aug 20$2.64$0.367.33$751.36$759.64
753/754762/763Aug 20$0.88$0.127.33$753.12$762.88
754/755757/760Aug 20$2.64$0.367.33$752.36$759.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$685.00$700.00Aug 11$0.15$14.8599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$665.00$670.00$675.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$767.00$768.00$769.00Aug 11$0.05$0.9519.00
$769.00$770.00$771.00Aug 11$0.05$0.9519.00
$777.00$778.00$779.00Aug 11$0.05$0.9519.00
$770.00$771.00$772.00Aug 12$0.05$0.9519.00
$775.00$776.00$777.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,337 found (best net $--, 1,332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$815.00$835.001:2Aug 20-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$820.00$800.001:2Aug 21-$7.48$12.52
$640.00$630.001:2Aug 10-$0.01$9.99
$670.00$660.001:2Aug 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 1.91%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.760.490.1%1.91%2.01%1.2K1.0K
$774.00Sep 18$14.180.470.2%1.84%2.06%1.2K1.4K
$775.00Sep 18$13.610.470.4%1.76%2.12%1.4K9.4K
$773.00Sep 11$13.210.500.1%1.71%1.81%202269
$776.00Sep 18$13.050.460.5%1.69%2.18%8851.5K
$774.00Sep 11$12.630.480.2%1.64%1.86%256253
$777.00Sep 18$12.510.450.6%1.62%2.24%1.1K1.9K
$775.00Sep 11$12.070.470.4%1.56%1.92%802823
$778.00Sep 18$11.980.440.8%1.55%2.30%1.1K2.0K
$773.00Sep 4$11.540.490.1%1.49%1.59%450342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,142,447
Total Puts 2,886,949
Put/Call Ratio 0.92
Net Difference 255,498

Prior's Put/Call Breakdown

Total Calls 3,091,530
Total Puts 3,683,548
Put/Call Ratio 1.19
Net Difference -592,018

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All