Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$772.65 +0.53%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 10:40)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 3,011,762
Calls: 1,601,132 (53%)
Puts: 1,410,630 (47%)
Prior (08/06) 2,774,677
Calls: 1,424,611 (51%)
Puts: 1,350,066 (49%)
Current vs Prior +8.54%
Calls: +12.39% (Calls)
Puts: +4.49% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -77.60%
Calls: -75.59%
Puts: -79.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $422.98M
Calls: $298.55M (71%)
Puts: $124.43M (29%)
Prior (08/06) $341.76M
Calls: $182.74M (53%)
Puts: $159.02M (47%)
Current vs Prior +23.77%
Calls: +63.37%
Puts: -21.75%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -84.32%
Calls: -80.75%
Puts: -89.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.88
Prior (08/06) 0.95
Current vs Prior -7.03%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -19.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:35am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.71%0.42% | 0.71%0.42% | 1.31%1.45% | 3.72%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -35.84% | -19.31%-35.85% | -19.32%-35.85% | -8.91%-8.23% | -1.90%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -40.41% | -25.50%-1.31% | -25.37%-51.43% | -24.30%-37.94% | -12.66%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -35.84% | -19.31%-35.85% | -19.32%-35.85% | -8.91%-8.23% | -1.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.73%
Calls: 0.57% | 0.70%
Puts: 0.65% | 0.76%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -44.55% | -67.41%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -69.82% | -69.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($298.55M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,783 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.6683.76$83.710.1%291.005.8K
$700.00Aug 2173.7173.80$73.760.1%381.006.2K
$720.00Aug 2153.8653.96$53.910.2%111.005.3K
$730.00Aug 2144.0244.11$44.070.2%950.9520.3K
$735.00Aug 2139.1439.24$39.190.3%90.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Sep 183.994.01$4.000.5%4820.171.5K
$731.00Sep 183.793.81$3.800.5%230.161.7K
$755.00Sep 187.387.42$7.400.5%2560.3111.4K
$729.00Sep 183.603.62$3.610.6%290.158.4K
$754.00Sep 187.167.20$7.180.6%260.301.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 967 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 70.050.06$0.0616.7%24.4K0.0410.9K
$787.00Aug 100.050.06$0.0616.7%590.02791
$791.00Aug 110.050.06$0.0616.7%140.02257
$792.00Aug 110.050.06$0.0616.7%80.0294
$797.00Aug 120.050.06$0.0616.7%10.0143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 70.050.06$0.0616.7%14.8K0.036.6K
$751.00Aug 100.050.06$0.0616.7%7450.011.1K
$752.00Aug 100.050.06$0.0616.7%1.4K0.02956
$740.00Aug 110.050.06$0.0616.7%660.011.1K
$741.00Aug 110.050.06$0.0616.7%490.01462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,270 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.28149.08$147.681.9%--1.0032
$640.00Aug 7131.28133.94$132.612.0%--1.0017
$645.00Aug 7126.28129.08$127.682.2%--1.0023
$650.00Aug 7121.28123.94$122.612.2%--1.0031
$665.00Aug 7106.28109.07$107.682.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1296.0498.94$97.493.0%61.00--
$792.00Aug 719.2219.65$19.432.2%21.00--
$793.00Aug 720.2220.64$20.432.1%151.00--
$796.00Aug 723.2223.65$23.441.8%21.00--
$798.00Aug 725.1326.08$25.603.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,467 active (total vol 3.0M, top 206.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 71.731.74$1.740.6%206.8K0.5611.3K
$773.00Aug 71.171.18$1.170.9%196.0K0.459.7K
$775.00Aug 70.450.46$0.462.2%184.2K0.2329.9K
$771.00Aug 72.382.41$2.401.3%133.3K0.677.3K
$774.00Aug 70.750.76$0.761.3%127.2K0.339.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.500.51$0.512.0%164.1K0.2412.9K
$771.00Aug 70.730.74$0.741.4%128.6K0.337.0K
$769.00Aug 70.340.35$0.352.9%118.7K0.178.9K
$768.00Aug 70.230.24$0.244.2%112.6K0.1212.9K
$767.00Aug 70.160.17$0.175.9%77.9K0.0912.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 250.7%, max 999.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18182.3%16.6%999.6%1.3K13.6K
$895.00Aug 7Sep 18176.2%16.4%975.3%2.0K6.9K
$890.00Aug 7Sep 18170.0%16.1%955.8%53.5K
$885.00Aug 7Sep 18163.7%15.7%945.5%--10.1K
$880.00Aug 7Sep 18157.5%15.4%921.0%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18259.2%31.3%728.6%115129.0K
$625.00Aug 7Sep 18250.3%30.6%717.5%16133.5K
$630.00Aug 7Sep 18241.5%29.9%706.8%2112.8K
$635.00Aug 7Sep 18232.8%29.2%696.4%411.5K
$640.00Aug 7Sep 18224.1%28.6%684.5%415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 49.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$835.00$840.00Sep 18$0.11$4.89$0.1144.45$835.11
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$825.00$830.00Sep 11$0.14$4.86$0.1434.71$825.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$749.00$747.00Aug 20$0.13$1.87$0.1314.38$748.87
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$753.00$752.00Aug 21$0.10$0.90$0.109.00$752.90
$744.00$743.00Aug 28$0.10$0.90$0.109.00$743.90
$746.00$745.00Aug 28$0.10$0.90$0.109.00$745.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,282 found (best R:R 399.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$670.00Aug 10$39.90$39.90$0.10399.00$669.90
$635.00$660.00Sep 4$24.74$24.74$0.2695.15$659.74
$700.00$743.00Aug 19$42.48$42.48$0.5281.69$742.48
$711.00$720.00Aug 10$8.84$8.84$0.1655.25$719.84
$675.00$685.00Aug 28$9.81$9.81$0.1951.63$684.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$809.00Sep 18$49.53$49.53$1.4733.69$810.47
$790.00$787.00Aug 14$2.88$2.88$0.1224.00$787.12
$795.00$784.00Aug 12$10.51$10.51$0.4921.45$784.49
$800.00$792.00Aug 21$7.49$7.49$0.5114.69$792.51
$785.00$783.00Aug 11$1.86$1.86$0.1413.29$783.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 211 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 7Aug 10$0.0575.4%23.7%
$730.00Aug 7Aug 10$0.0573.8%23.2%
$731.00Aug 7Aug 10$0.0572.1%22.7%
$734.00Aug 7Aug 10$0.0567.2%21.1%
$786.00Aug 7Aug 10$0.0528.2%9.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0540.2%13.0%
$754.00Aug 7Aug 10$0.0638.3%12.7%
$755.00Aug 7Aug 10$0.0736.4%12.3%
$756.00Aug 7Aug 10$0.0834.6%12.0%
$783.00Aug 7Aug 10$0.0822.7%8.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,267 found (cheapest 0.35% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.17$1.53$2.70$770.30$775.700.35%
$772.00Aug 7$1.74$1.08$2.82$769.18$774.820.36%
$774.00Aug 7$0.76$2.10$2.86$771.14$776.860.37%
$771.00Aug 7$2.40$0.74$3.14$767.86$774.140.41%
$775.00Aug 7$0.46$2.80$3.26$771.74$778.260.42%
$770.00Aug 7$3.16$0.51$3.67$766.33$773.670.47%
$776.00Aug 7$0.27$3.60$3.87$772.13$779.870.50%
$769.00Aug 7$4.01$0.35$4.36$764.64$773.360.56%
$777.00Aug 7$0.15$4.49$4.64$772.36$781.640.60%
$773.00Aug 10$2.33$2.63$4.96$768.04$777.960.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 7$0.15$0.24$0.39$767.61$777.39
$777.00$769.00Aug 7$0.15$0.35$0.50$768.50$777.50
$776.00$768.00Aug 7$0.27$0.24$0.51$767.49$776.51
$776.00$769.00Aug 7$0.27$0.35$0.62$768.38$776.62
$775.00$768.00Aug 7$0.46$0.24$0.70$767.30$775.70
$777.00$770.00Aug 7$0.15$0.51$0.66$769.34$777.66
$775.00$769.00Aug 7$0.46$0.35$0.81$768.19$775.81
$776.00$770.00Aug 7$0.27$0.51$0.78$769.22$776.78
$777.00$771.00Aug 7$0.15$0.74$0.89$770.11$777.89
$774.00$768.00Aug 7$0.76$0.24$1.00$767.00$775.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 9.53, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
758/759761/763Aug 19$1.81$0.199.53$757.19$762.81
759/760761/763Aug 19$1.80$0.209.00$758.20$762.80
758/759760/762Aug 20$1.79$0.218.52$757.21$761.79
756/757761/763Aug 19$1.78$0.228.09$755.22$762.78
762/763771/772Aug 20$0.89$0.118.09$762.11$771.89
757/758761/763Aug 19$1.77$0.237.70$756.23$762.77
754/755761/763Aug 19$1.76$0.247.33$753.24$762.76
747/749760/762Aug 20$1.76$0.247.33$747.24$761.76
756/757760/762Aug 20$1.76$0.247.33$755.24$761.76
757/758760/762Aug 20$1.76$0.247.33$756.24$761.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 18$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$768.00$769.00$770.00Aug 7$0.05$0.9519.00
$777.00$778.00$779.00Aug 10$0.05$0.9519.00
$778.00$779.00$780.00Aug 10$0.05$0.9519.00
$767.00$768.00$769.00Aug 11$0.05$0.9519.00
$775.00$776.00$777.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,325 found (best net $--, 1,322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$910.001:2Aug 19$0.00$75.00
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$722.00$710.001:2Aug 20-$0.07$11.93
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 1.94%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$14.990.490.1%1.94%1.99%5681.0K
$774.00Sep 18$14.400.480.2%1.86%2.04%4771.4K
$775.00Sep 18$13.820.480.3%1.79%2.09%8189.4K
$773.00Sep 11$13.440.500.1%1.74%1.78%35269
$776.00Sep 18$13.260.470.4%1.72%2.15%6801.5K
$774.00Sep 11$12.860.490.2%1.66%1.84%211253
$777.00Sep 18$12.720.450.6%1.65%2.21%6811.9K
$775.00Sep 11$12.280.470.3%1.59%1.89%530823
$778.00Sep 18$12.180.440.7%1.58%2.27%6742.0K
$773.00Sep 4$11.750.500.1%1.52%1.57%274342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601,132
Total Puts 1,410,630
Put/Call Ratio 0.88
Net Difference 190,502

Prior's Put/Call Breakdown

Total Calls 1,424,611
Total Puts 1,350,066
Put/Call Ratio 0.95
Net Difference 74,545

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All