Tour v494
SPY
State Street SPDR S&P 500 ETF Trust
$773.18 +0.60%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 2,811,477
Calls: 1,491,936 (53%)
Puts: 1,319,541 (47%)
Prior (08/06) 2,568,080
Calls: 1,342,209 (52%)
Puts: 1,225,871 (48%)
Current vs Prior +9.48%
Calls: +11.16% (Calls)
Puts: +7.64% (Puts)
Prior 7-Day Total 94,112,512
Calls: 45,924,649 (49%)
Puts: 48,187,863 (51%)
Prior 7-Day Average 13,444,644
Calls: 6,560,664 (49%)
Puts: 6,883,980 (51%)
Current vs Prior 7-Day Avg -79.09%
Calls: -77.26%
Puts: -80.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $424.22M
Calls: $317.82M (75%)
Puts: $106.40M (25%)
Prior (08/06) $318.30M
Calls: $162.69M (51%)
Puts: $155.61M (49%)
Current vs Prior +33.28%
Calls: +95.35%
Puts: -31.62%
Prior 7-Day Total $18.88B
Calls: $10.85B (57%)
Puts: $8.02B (43%)
Prior 7-Day Average $2.70B
Calls: $1.55B (57%)
Puts: $1.15B (43%)
Current vs Prior 7-Day Avg -84.27%
Calls: -79.50%
Puts: -90.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.88
Prior (08/06) 0.91
Current vs Prior -3.16%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -18.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:30am) 11,107,099
Calls: 3,188,484 (29%)
Puts: 7,918,615 (71%)
Prior (08/06) 11,244,694
Calls: 3,242,260 (29%)
Puts: 8,002,434 (71%)
Current vs Prior -1.22%
Prior 7-Day Total 62,936,918
Calls: 18,459,707 (29%)
Puts: 44,477,211 (71%)
Prior 7-Day Average 8,990,988
Calls: 2,637,101 (29%)
Puts: 6,353,887 (71%)
Current vs Prior 7-Day Avg +23.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.42% | 0.72%0.42% | 0.72%0.42% | 1.31%1.45% | 3.70%
Prior 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs Prior -35.69% | -18.63%-35.70% | -18.64%-35.70% | -8.79%-8.21% | -2.20%
Prior 7-Day Avg 0.71% | 0.96%0.43% | 0.95%0.87% | 1.73%2.34% | 4.25%
Current vs 7-Day Avg -40.27% | -24.87%-1.07% | -24.74%-51.31% | -24.20%-37.92% | -12.93%
Prior 7-Day Eod 0.66% | 0.88%0.66% | 0.88%0.66% | 1.44%1.58% | 3.79%
Current vs 7-Day Eod -35.69% | -18.63%-35.70% | -18.64%-35.70% | -8.79%-8.21% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.90%
Calls: 0.68% | 0.76%
Puts: 0.56% | 1.03%
Prior 1.10% | 2.24%
Calls: 1.76% | 3.49%
Puts: 0.45% | 0.98%
Current vs Prior -43.64% | -59.82%
Prior 7-Day Avg 2.02% | 2.40%
Calls: 2.43% | 3.40%
Puts: 1.62% | 1.40%
Current vs 7-Day Avg -69.33% | -62.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($317.82M). Put-heavy open interest (7,918,615 puts vs 3,188,484 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BEARISHNEUTRALMIXED
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,782 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2184.1984.29$84.240.1%291.005.8K
$700.00Aug 2174.2474.34$74.290.1%381.006.2K
$720.00Aug 2154.3954.49$54.440.2%111.005.3K
$730.00Aug 2144.5544.64$44.600.2%950.9520.3K
$735.00Aug 2139.6739.76$39.720.2%90.9411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 132.272.28$2.280.4%2210.32624
$750.00Sep 186.276.30$6.290.5%1.3K0.2722.5K
$774.00Aug 124.164.18$4.170.5%1120.54290
$748.00Sep 185.915.94$5.930.5%70.252.1K
$779.00Sep 1815.5115.59$15.550.5%--0.56179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 962 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Aug 100.050.06$0.0616.7%3960.021.7K
$792.00Aug 110.050.06$0.0616.7%80.0294
$793.00Aug 110.050.06$0.0616.7%1190.027
$798.00Aug 120.050.06$0.0616.7%10.0141
$799.00Aug 120.050.06$0.0616.7%230.01400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 70.050.06$0.0616.7%19.9K0.038.7K
$751.00Aug 100.050.06$0.0616.7%7450.011.1K
$752.00Aug 100.050.06$0.0616.7%1.4K0.01956
$740.00Aug 110.050.06$0.0616.7%660.011.1K
$741.00Aug 110.050.06$0.0616.7%490.01462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 7146.80149.59$148.201.9%--1.0032
$640.00Aug 7131.83134.58$133.212.1%--1.0017
$645.00Aug 7126.83129.56$128.202.1%--1.0023
$650.00Aug 7121.83124.56$123.202.2%--1.0031
$665.00Aug 7106.80109.58$108.192.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 1295.3498.31$96.833.1%61.00--
$793.00Aug 719.6520.21$19.932.8%151.00--
$796.00Aug 722.6423.27$22.962.7%21.00--
$798.00Aug 724.6426.08$25.365.7%21.00--
$799.00Aug 725.6427.07$26.365.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,431 active (total vol 2.8M, top 196.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 72.082.10$2.091.0%196.6K0.6311.3K
$773.00Aug 71.471.48$1.480.7%179.2K0.529.7K
$775.00Aug 70.610.62$0.621.6%168.2K0.2929.9K
$771.00Aug 72.802.82$2.810.7%130.8K0.737.3K
$774.00Aug 70.970.98$0.981.0%114.3K0.409.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 70.420.43$0.432.3%154.9K0.2012.9K
$771.00Aug 70.620.63$0.631.6%119.0K0.287.0K
$769.00Aug 70.290.30$0.303.3%113.7K0.148.9K
$768.00Aug 70.200.21$0.214.8%107.4K0.1012.9K
$767.00Aug 70.140.15$0.156.7%74.7K0.0712.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 359 strikes (avg 249.4%, max 991.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 7Sep 18180.1%16.5%991.4%1.3K13.6K
$895.00Aug 7Sep 18174.0%16.3%968.4%2.0K6.9K
$890.00Aug 7Sep 18167.9%16.0%948.1%53.5K
$885.00Aug 7Sep 18161.7%15.7%930.0%--10.1K
$880.00Aug 7Sep 18155.4%15.3%913.5%--9.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 7Sep 18258.2%31.3%725.2%115129.0K
$625.00Aug 7Sep 18249.4%30.6%714.0%16133.5K
$630.00Aug 7Sep 18240.6%30.0%703.3%2112.8K
$635.00Aug 7Sep 18231.9%29.3%691.8%411.5K
$640.00Aug 7Sep 18223.3%28.7%679.0%415.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 947 found (best R:R 49.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 28$0.10$4.90$0.1049.00$815.10
$830.00$835.00Sep 11$0.10$4.90$0.1049.00$830.10
$815.00$820.00Aug 31$0.12$4.88$0.1240.67$815.12
$835.00$840.00Sep 18$0.12$4.88$0.1240.67$835.12
$825.00$830.00Sep 11$0.15$4.85$0.1532.33$825.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$749.00$747.00Aug 20$0.13$1.87$0.1314.38$748.87
$762.00$761.00Aug 12$0.10$0.90$0.109.00$761.90
$757.00$756.00Aug 17$0.10$0.90$0.109.00$756.90
$759.00$758.00Aug 17$0.10$0.90$0.109.00$758.90
$755.00$754.00Aug 19$0.10$0.90$0.109.00$754.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,331 found (best R:R 207.33, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$660.00Sep 4$24.88$24.88$0.12207.33$659.88
$630.00$670.00Aug 11$39.77$39.77$0.23172.91$669.77
$700.00$743.00Aug 19$42.53$42.53$0.4790.49$742.53
$670.00$680.00Aug 10$9.89$9.89$0.1189.91$679.89
$724.00$742.00Aug 18$17.79$17.79$0.2184.71$741.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$860.00$809.00Sep 18$49.50$49.50$1.5033.00$810.50
$795.00$782.00Aug 12$12.34$12.34$0.6618.70$782.66
$795.00$785.00Aug 11$9.46$9.46$0.5417.52$785.54
$800.00$792.00Aug 21$7.46$7.46$0.5413.81$792.54
$785.00$783.00Aug 11$1.86$1.86$0.1413.29$783.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 208 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 7Aug 10$0.0575.8%23.9%
$730.00Aug 7Aug 10$0.0574.2%23.4%
$731.00Aug 7Aug 10$0.0572.5%22.9%
$734.00Aug 7Aug 10$0.0567.7%21.4%
$787.00Aug 7Aug 10$0.0528.7%9.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 7Aug 10$0.0541.0%13.3%
$754.00Aug 7Aug 10$0.0539.1%12.8%
$755.00Aug 7Aug 10$0.0637.3%12.5%
$756.00Aug 7Aug 10$0.0735.4%12.1%
$757.00Aug 7Aug 10$0.0835.7%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,263 found (cheapest 0.36% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 7$1.48$1.29$2.77$770.23$775.770.36%
$774.00Aug 7$0.98$1.80$2.78$771.22$776.780.36%
$772.00Aug 7$2.09$0.91$3.00$769.00$775.000.39%
$775.00Aug 7$0.62$2.43$3.05$771.95$778.050.39%
$771.00Aug 7$2.81$0.63$3.44$767.56$774.440.44%
$776.00Aug 7$0.37$3.18$3.55$772.45$779.550.46%
$770.00Aug 7$3.62$0.43$4.05$765.95$774.050.52%
$777.00Aug 7$0.22$4.03$4.25$772.75$781.250.55%
$769.00Aug 7$4.48$0.30$4.78$764.22$773.780.62%
$773.00Aug 10$2.64$2.41$5.05$767.95$778.050.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$778.00$769.00Aug 7$0.13$0.30$0.43$768.57$778.43
$777.00$769.00Aug 7$0.22$0.30$0.52$768.48$777.52
$778.00$770.00Aug 7$0.13$0.43$0.56$769.44$778.56
$777.00$770.00Aug 7$0.22$0.43$0.65$769.35$777.65
$776.00$769.00Aug 7$0.37$0.30$0.67$768.33$776.67
$776.00$770.00Aug 7$0.37$0.43$0.80$769.20$776.80
$778.00$771.00Aug 7$0.13$0.63$0.76$770.24$778.76
$777.00$771.00Aug 7$0.22$0.63$0.85$770.15$777.85
$775.00$769.00Aug 7$0.62$0.30$0.92$768.08$775.92
$776.00$771.00Aug 7$0.37$0.63$1.00$770.00$777.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 12.89, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
747/749750/760Aug 20$9.28$0.7212.89$739.72$759.28
758/759760/762Aug 20$1.78$0.228.09$757.22$761.78
758/759765/766Aug 20$0.89$0.118.09$758.11$765.89
757/758760/762Aug 20$1.77$0.237.70$756.23$761.77
758/759761/763Aug 19$1.76$0.247.33$757.24$762.76
759/760761/763Aug 19$1.76$0.247.33$758.24$762.76
747/749760/762Aug 20$1.76$0.247.33$747.24$761.76
756/757760/762Aug 20$1.76$0.247.33$755.24$761.76
757/758765/766Aug 20$0.88$0.127.33$757.12$765.88
757/758761/763Aug 19$1.75$0.257.00$756.25$762.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$710.00$715.00$720.00Aug 12$0.07$4.9370.43
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$792.00$794.00$796.00Sep 11$0.06$1.9432.33
$770.00$771.00$772.00Aug 10$0.05$0.9519.00
$770.00$771.00$772.00Aug 12$0.05$0.9519.00
$772.00$773.00$774.00Aug 13$0.05$0.9519.00
$776.00$777.00$778.00Aug 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,315 found (best net $--, 1,310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$880.001:2Aug 18$0.00$45.00
$890.00$925.001:2Aug 11-$0.01$34.99
$895.00$915.001:2Aug 13-$0.01$19.99
$905.00$925.001:2Sep 4-$0.01$19.99
$875.00$895.001:2Aug 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.01$29.99
$695.00$670.001:2Aug 19-$0.02$24.98
$722.00$710.001:2Aug 20-$0.07$11.93
$640.00$630.001:2Aug 10-$0.01$9.99
$640.00$630.001:2Aug 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 418 found (best yield 1.90%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$14.710.490.1%1.90%2.01%4561.4K
$775.00Sep 18$14.130.470.2%1.83%2.06%6819.4K
$776.00Sep 18$13.560.470.4%1.75%2.12%5791.5K
$774.00Sep 11$13.170.490.1%1.70%1.81%211253
$777.00Sep 18$13.000.460.5%1.68%2.18%6811.9K
$775.00Sep 11$12.590.480.2%1.63%1.86%529823
$778.00Sep 18$12.460.450.6%1.61%2.23%6742.0K
$776.00Sep 11$12.020.470.4%1.55%1.92%24252
$779.00Sep 18$11.930.440.8%1.54%2.30%91.3K
$774.00Sep 4$11.480.490.1%1.48%1.59%152897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,491,936
Total Puts 1,319,541
Put/Call Ratio 0.88
Net Difference 172,395

Prior's Put/Call Breakdown

Total Calls 1,342,209
Total Puts 1,225,871
Put/Call Ratio 0.91
Net Difference 116,338

Prior 7-Day Put/Call Summary

Total Calls 45,924,649
Total Puts 48,187,863
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All