Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.46 +0.02%
(8/5 14:35) ◀
|
Wednesday, August 5, 2026 (2:40pm)
January 2026
|
▶ (8/5 14:45)
◀ 8/5 14:40 ▶

Option Volume

Detail
ℹ
Current (08/05 2:40pm) 10,837,264
Calls: 5,123,792 (47%)
Puts: 5,713,472 (53%)
Prior (08/04) 14,062,413
Calls: 8,601,055 (61%)
Puts: 5,461,358 (39%)
Current vs Prior -22.93%
Calls: -40.43% (Calls)
Puts: +4.62% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -19.35%
Calls: -22.01%
Puts: -16.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:40pm) $1.38B
Calls: $497.98M (36%)
Puts: $883.80M (64%)
Prior (08/04) $4.40B
Calls: $3.62B (82%)
Puts: $777.72M (18%)
Current vs Prior -68.59%
Calls: -86.25%
Puts: +13.64%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -49.36%
Calls: -68.87%
Puts: -21.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:40pm) 1.12
Prior (08/04) 0.64
Current vs Prior +75.61%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:40pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.26% | 0.67%0.26% | 0.92%0.92% | 1.63%1.76% | 3.90%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -60.47% | -23.73%-60.48% | -15.06%-15.06% | -10.59%-10.07% | -5.75%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -64.72% | -34.93%-41.54% | -13.99%-15.98% | -15.05%-36.57% | -13.51%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -60.47% | -23.73%-60.48% | -15.06%-15.06% | -10.59%-10.07% | -5.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.77%
Calls: 0.98% | 0.76%
Puts: 0.98% | 0.78%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -26.32% | -67.92%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -48.15% | -53.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($883.80M). Light premium activity with dollar volume down 69% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,120 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.8782.97$82.920.1%10.995.6K
$700.00Aug 2172.9473.04$72.990.1%1.0K0.987.2K
$720.00Aug 2153.2053.30$53.250.2%100.965.3K
$740.00Aug 731.7331.79$31.760.2%900.998.0K
$747.00Aug 724.7824.83$24.810.2%1490.989.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.3116.35$16.330.2%1880.56279
$777.00Sep 1815.8215.86$15.840.3%3330.55203
$766.00Sep 1811.3111.34$11.330.3%1330.43417
$752.00Sep 187.487.50$7.490.3%2100.301.6K
$751.00Sep 187.277.29$7.280.3%2860.29225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 947 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Aug 60.050.06$0.0616.7%5.0K0.023.1K
$791.00Aug 70.050.06$0.0616.7%2.9K0.02--
$792.00Aug 70.050.06$0.0616.7%7960.02--
$798.00Aug 100.050.06$0.0616.7%3.0K0.01--
$799.00Aug 100.050.06$0.0616.7%2.8K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 60.050.06$0.0616.7%1.6K0.023.5K
$730.00Aug 70.050.06$0.0616.7%6.7K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K
$732.00Aug 70.050.06$0.0616.7%1230.012.7K
$733.00Aug 70.050.06$0.0616.7%3840.015.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,638 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.24$146.502.4%--1.0022
$630.00Aug 6139.78143.28$141.532.5%11.001
$680.00Aug 689.8093.29$91.553.8%51.005
$690.00Aug 679.8083.30$81.554.3%--1.0014
$705.00Aug 664.8068.30$66.555.3%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 56.456.61$6.532.5%11.5K1.00374
$779.00Aug 57.417.61$7.512.7%4.9K1.00207
$780.00Aug 58.448.60$8.521.9%4.6K1.00395
$781.00Aug 59.439.60$9.521.8%1.8K1.00306
$782.00Aug 510.4410.61$10.521.6%1.0K1.004

Most actively traded options today. High liquidity = easy entry/exit. 3,446 active (total vol 10.8M, top 583.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.490.50$0.502.0%475.4K0.3913.3K
$775.00Aug 50.040.05$0.0520.0%381.0K0.0510.2K
$776.00Aug 50.020.03$0.0333.3%364.8K0.036.2K
$773.00Aug 50.210.22$0.224.5%352.1K0.2013.9K
$777.00Aug 50.020.03$0.0333.3%350.6K0.027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.530.54$0.541.9%583.3K0.417.3K
$770.00Aug 50.250.26$0.263.8%555.3K0.2313.2K
$772.00Aug 51.011.02$1.021.0%443.4K0.6111.4K
$773.00Aug 51.721.74$1.731.2%327.0K0.806.1K
$769.00Aug 50.120.13$0.137.7%292.3K0.125.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 446.9%, max 2103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18395.4%17.9%2103.3%51.1K
$900.00Aug 5Sep 18349.7%16.7%1998.6%61912.4K
$880.00Aug 5Sep 18302.5%15.2%1888.9%706.0K
$875.00Aug 5Sep 18290.4%14.8%1859.7%704.9K
$870.00Aug 5Sep 18278.3%14.4%1831.9%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18349.7%16.7%1998.6%85
$850.00Aug 5Sep 11228.4%13.5%1597.4%33--
$620.00Aug 5Sep 18490.1%31.1%1476.7%47128.5K
$625.00Aug 5Sep 18473.2%30.4%1456.8%110132.8K
$630.00Aug 5Sep 18456.4%29.8%1433.5%12411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 991 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.10$4.90$0.1049.00$800.10
$790.00$795.00Aug 11$0.11$4.89$0.1144.45$790.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 18$0.12$4.88$0.1240.67$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 19$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,457 found (best R:R 99.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$635.00$655.00Sep 4$19.80$19.80$0.2099.00$654.80
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 31$4.90$4.90$0.1049.00$805.10
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$800.00$795.00Aug 19$4.87$4.87$0.1337.46$795.13
$810.00$805.00Aug 5$4.85$4.85$0.1532.33$805.15
$814.00$810.00Sep 11$3.87$3.87$0.1329.77$810.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$785.00Aug 5Aug 6$0.0554.2%16.5%
$757.00Aug 5Aug 6$0.0658.3%18.8%
$784.00Aug 5Aug 6$0.0650.6%15.8%
$734.00Aug 5Aug 6$0.08124.6%34.2%
$735.00Aug 5Aug 6$0.08121.5%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 5Aug 6$0.0565.5%19.7%
$781.00Aug 5Aug 6$0.0539.9%14.6%
$691.00Aug 7Aug 14$0.0550.5%28.0%
$692.00Aug 7Aug 14$0.0549.9%27.7%
$693.00Aug 7Aug 14$0.0549.3%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,626 found (cheapest 0.20% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.02$0.54$1.56$769.44$772.560.20%
$772.00Aug 5$0.50$1.02$1.52$770.48$773.520.20%
$773.00Aug 5$0.22$1.73$1.95$771.05$774.950.25%
$770.00Aug 5$1.75$0.26$2.01$767.99$772.010.26%
$774.00Aug 5$0.10$2.61$2.71$771.29$776.710.35%
$769.00Aug 5$2.61$0.13$2.74$766.26$771.740.36%
$768.00Aug 5$3.55$0.07$3.62$764.38$771.620.47%
$775.00Aug 5$0.05$3.54$3.59$771.41$778.590.47%
$767.00Aug 5$4.52$0.05$4.57$762.43$771.570.59%
$776.00Aug 5$0.03$4.52$4.55$771.45$780.550.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$768.00Aug 5$0.10$0.07$0.17$767.83$774.17
$774.00$769.00Aug 5$0.10$0.13$0.23$768.77$774.23
$773.00$768.00Aug 5$0.22$0.07$0.29$767.71$773.29
$773.00$769.00Aug 5$0.22$0.13$0.35$768.65$773.35
$774.00$770.00Aug 5$0.10$0.26$0.36$769.64$774.36
$773.00$770.00Aug 5$0.22$0.26$0.48$769.52$773.48
$772.00$768.00Aug 5$0.50$0.07$0.57$767.43$772.57
$772.00$769.00Aug 5$0.50$0.13$0.63$768.37$772.63
$774.00$771.00Aug 5$0.10$0.54$0.64$770.36$774.64
$772.00$770.00Aug 5$0.50$0.26$0.76$769.24$772.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 40.67, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740755/760Aug 19$4.88$0.1240.67$735.12$759.88
680/685690/709Sep 11$18.33$0.6727.36$666.67$708.33
730/735755/760Aug 19$4.81$0.1925.32$730.19$759.81
725/730755/760Aug 19$4.78$0.2221.73$725.22$759.78
685/690710/725Sep 11$14.17$0.8317.07$675.83$724.17
680/685710/725Sep 11$14.16$0.8416.86$670.84$724.16
750/751753/755Aug 17$1.86$0.1413.29$749.14$754.86
751/752753/755Aug 18$1.86$0.1413.29$750.14$754.86
749/750753/755Aug 18$1.85$0.1512.33$748.15$754.85
756/757758/760Aug 18$1.78$0.228.09$755.22$759.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$645.00$650.00$655.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Sep 18$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$860.00$865.00$870.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 19$0.07$4.9370.43
$805.00$810.00$815.00Aug 28$0.07$4.9370.43
$825.00$830.00$835.00Aug 5$0.08$4.9261.50
$830.00$835.00$840.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,341 found (best net $-0.01, 1,330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.830.490.1%2.05%2.12%1921.6K
$773.00Sep 18$15.240.480.2%1.98%2.18%1.1K910
$774.00Sep 18$14.660.470.3%1.90%2.23%1.1K1.4K
$772.00Sep 11$14.340.500.1%1.86%1.93%344140
$775.00Sep 18$14.090.470.5%1.83%2.29%5.3K9.7K
$773.00Sep 11$13.750.490.2%1.78%1.98%292100
$776.00Sep 18$13.540.460.6%1.76%2.34%4851.2K
$774.00Sep 11$13.180.470.3%1.71%2.04%34198
$777.00Sep 18$13.000.450.7%1.69%2.40%901.8K
$772.00Sep 4$12.730.500.1%1.65%1.72%317379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,123,792
Total Puts 5,713,472
Put/Call Ratio 1.12
Net Difference -589,680

Prior's Put/Call Breakdown

Total Calls 8,601,055
Total Puts 5,461,358
Put/Call Ratio 0.64
Net Difference 3,139,697

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All