Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.47 +0.02%
(8/5 14:30) ◀
|
Wednesday, August 5, 2026 (2:35pm)
January 2026
|
▶ (8/5 14:40)
◀ 8/5 14:35 ▶

Option Volume

Detail
ℹ
Current (08/05 2:35pm) 10,722,161
Calls: 5,075,276 (47%)
Puts: 5,646,885 (53%)
Prior (08/04) 13,887,619
Calls: 8,494,833 (61%)
Puts: 5,392,786 (39%)
Current vs Prior -22.79%
Calls: -40.25% (Calls)
Puts: +4.71% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -20.20%
Calls: -22.75%
Puts: -17.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:35pm) $1.37B
Calls: $495.16M (36%)
Puts: $870.62M (64%)
Prior (08/04) $4.54B
Calls: $3.80B (84%)
Puts: $740.30M (16%)
Current vs Prior -69.94%
Calls: -86.98%
Puts: +17.60%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -49.95%
Calls: -69.04%
Puts: -22.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:35pm) 1.11
Prior (08/04) 0.63
Current vs Prior +75.26%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:35pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 0.67%0.27% | 0.92%0.92% | 1.64%1.77% | 3.90%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -59.12% | -23.73%-59.12% | -14.82%-14.82% | -10.37%-9.87% | -5.63%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -63.51% | -34.93%-39.53% | -13.75%-15.74% | -14.84%-36.43% | -13.40%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -59.12% | -23.73%-59.12% | -14.82%-14.82% | -10.37%-9.87% | -5.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.39%
Calls: 0.95% | 0.38%
Puts: 0.94% | 0.39%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -29.32% | -83.75%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -50.26% | -76.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($870.62M). Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,131 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.8582.95$82.900.1%10.995.6K
$700.00Aug 2172.9273.02$72.970.1%1.0K0.987.2K
$720.00Aug 2153.1853.28$53.230.2%100.965.3K
$740.00Aug 731.7231.78$31.750.2%900.998.0K
$745.00Aug 726.7426.80$26.770.2%2630.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 124.274.28$4.280.2%1.8K0.45824
$772.00Aug 104.154.16$4.160.2%3.4K0.52637
$778.00Sep 1816.3416.38$16.360.2%1880.56279
$768.00Sep 1812.0512.08$12.070.2%1710.46498
$777.00Sep 1815.8515.89$15.870.3%3330.55203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 947 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$786.00Aug 60.050.06$0.0616.7%5.0K0.023.1K
$791.00Aug 70.050.06$0.0616.7%2.9K0.02--
$792.00Aug 70.050.06$0.0616.7%7960.02--
$797.00Aug 100.050.06$0.0616.7%970.01--
$798.00Aug 100.050.06$0.0616.7%3.0K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Aug 50.050.06$0.0616.7%148.5K0.055.2K
$754.00Aug 60.050.06$0.0616.7%1.6K0.023.5K
$730.00Aug 70.050.06$0.0616.7%6.7K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K
$732.00Aug 70.050.06$0.0616.7%1230.012.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,637 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.76148.21$146.492.4%--1.0022
$630.00Aug 6139.78143.25$141.512.5%11.001
$625.00Aug 7145.02148.16$146.592.1%--1.0032
$630.00Aug 7139.92143.10$141.512.2%--1.0012
$640.00Aug 7129.92133.14$131.532.4%--1.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 56.526.69$6.612.6%11.5K1.00374
$779.00Aug 57.517.72$7.622.8%4.9K1.00207
$780.00Aug 58.518.71$8.612.3%4.6K1.00395
$781.00Aug 59.519.72$9.622.2%1.8K1.00306
$782.00Aug 510.5010.71$10.612.0%1.0K1.004

Most actively traded options today. High liquidity = easy entry/exit. 3,441 active (total vol 10.7M, top 572.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.520.53$0.531.9%463.6K0.3913.3K
$775.00Aug 50.040.05$0.0520.0%379.6K0.0510.2K
$776.00Aug 50.020.03$0.0333.3%364.3K0.036.2K
$777.00Aug 50.020.03$0.0333.3%349.0K0.027.0K
$773.00Aug 50.220.23$0.234.3%346.2K0.2113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.570.58$0.571.8%572.6K0.417.3K
$770.00Aug 50.290.30$0.303.3%544.4K0.2413.2K
$772.00Aug 51.051.06$1.060.9%438.9K0.6111.4K
$773.00Aug 51.751.77$1.761.1%325.8K0.796.1K
$769.00Aug 50.150.16$0.166.3%285.5K0.145.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 434.2%, max 2047.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18385.2%17.9%2047.2%51.1K
$900.00Aug 5Sep 18340.7%16.7%1945.6%61912.4K
$880.00Aug 5Sep 18294.7%15.2%1838.8%706.0K
$875.00Aug 5Sep 18283.0%14.8%1809.8%704.9K
$870.00Aug 5Sep 18271.1%14.4%1782.7%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18340.7%16.7%1945.6%85
$850.00Aug 5Sep 11222.5%13.5%1552.3%33--
$620.00Aug 5Sep 18477.5%31.1%1436.1%45128.5K
$625.00Aug 5Sep 18461.1%30.4%1416.8%110132.8K
$630.00Aug 5Sep 18444.8%29.8%1394.3%12411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 49.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 17$0.10$4.90$0.1049.00$800.10
$790.00$795.00Aug 11$0.11$4.89$0.1144.45$790.11
$795.00$800.00Aug 13$0.11$4.89$0.1144.45$795.11
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$805.00$810.00Aug 21$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,477 found (best R:R 99.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$635.00$655.00Sep 4$19.80$19.80$0.2099.00$654.80
$655.00$680.00Sep 4$24.65$24.65$0.3570.43$679.65
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
$645.00$650.00Aug 7$4.89$4.89$0.1144.45$649.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Aug 6$4.90$4.90$0.1049.00$810.10
$845.00$840.00Aug 7$4.90$4.90$0.1049.00$840.10
$800.00$795.00Aug 11$4.90$4.90$0.1049.00$795.10
$810.00$805.00Aug 31$4.90$4.90$0.1049.00$805.10
$804.00$800.00Aug 6$3.90$3.90$0.1039.00$800.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 5Aug 6$0.05255.4%64.8%
$728.00Aug 5Aug 6$0.05139.6%39.2%
$733.00Aug 5Aug 6$0.05124.5%35.0%
$785.00Aug 5Aug 6$0.0552.7%16.4%
$736.00Aug 5Aug 6$0.06115.4%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 5Aug 6$0.0563.9%19.7%
$691.00Aug 7Aug 14$0.0550.5%28.0%
$692.00Aug 7Aug 14$0.0549.9%27.7%
$693.00Aug 7Aug 14$0.0549.3%27.3%
$694.00Aug 7Aug 14$0.0548.7%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,625 found (cheapest 0.21% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.05$0.57$1.62$769.38$772.620.21%
$772.00Aug 5$0.53$1.06$1.59$770.41$773.590.21%
$773.00Aug 5$0.23$1.76$1.99$771.01$774.990.26%
$770.00Aug 5$1.76$0.30$2.06$767.94$772.060.27%
$774.00Aug 5$0.10$2.63$2.73$771.27$776.730.35%
$769.00Aug 5$2.62$0.16$2.78$766.22$771.780.36%
$768.00Aug 5$3.55$0.09$3.64$764.36$771.640.47%
$775.00Aug 5$0.05$3.59$3.64$771.36$778.640.47%
$767.00Aug 5$4.45$0.06$4.51$762.49$771.510.58%
$776.00Aug 5$0.03$4.57$4.60$771.40$780.600.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$768.00Aug 5$0.10$0.09$0.19$767.81$774.19
$774.00$769.00Aug 5$0.10$0.16$0.26$768.74$774.26
$773.00$768.00Aug 5$0.23$0.09$0.32$767.68$773.32
$773.00$769.00Aug 5$0.23$0.16$0.39$768.61$773.39
$774.00$770.00Aug 5$0.10$0.30$0.40$769.60$774.40
$773.00$770.00Aug 5$0.23$0.30$0.53$769.47$773.53
$772.00$768.00Aug 5$0.53$0.09$0.62$767.38$772.62
$772.00$769.00Aug 5$0.53$0.16$0.69$768.31$772.69
$774.00$771.00Aug 5$0.10$0.57$0.67$770.33$774.67
$773.00$771.00Aug 5$0.23$0.57$0.80$770.20$773.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 30.15, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.39$0.6130.15$666.61$708.39
680/685710/725Sep 11$14.25$0.7519.00$670.75$724.25
685/690710/725Sep 11$14.25$0.7519.00$675.75$724.25
750/751753/755Aug 17$1.84$0.1611.50$749.16$754.84
751/752753/755Aug 18$1.84$0.1611.50$750.16$754.84
749/750753/755Aug 18$1.83$0.1710.76$748.17$754.83
745/750755/760Aug 19$4.53$0.479.64$745.47$759.53
758/759764/765Aug 18$0.90$0.109.00$758.10$764.90
756/757763/764Aug 18$0.89$0.118.09$756.11$763.89
756/757758/760Aug 18$1.77$0.237.70$755.23$759.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 7$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$875.00$880.00Aug 6$0.05$4.9599.00
$820.00$825.00$830.00Aug 10$0.05$4.9599.00
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$860.00$865.00$870.00Aug 7$0.06$4.9482.33
$830.00$835.00$840.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,339 found (best net $-0.01, 1,328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.02$29.98
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 391 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$15.840.490.1%2.05%2.12%1901.6K
$773.00Sep 18$15.250.480.2%1.98%2.18%1.1K910
$774.00Sep 18$14.670.470.3%1.90%2.23%1.1K1.4K
$772.00Sep 11$14.360.500.1%1.86%1.93%344140
$775.00Sep 18$14.110.470.5%1.83%2.29%5.3K9.7K
$773.00Sep 11$13.770.490.2%1.78%1.98%292100
$776.00Sep 18$13.550.460.6%1.76%2.34%4841.2K
$774.00Sep 11$13.190.470.3%1.71%2.04%34198
$777.00Sep 18$13.010.450.7%1.69%2.40%901.8K
$772.00Sep 4$12.750.500.1%1.65%1.72%317379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,075,276
Total Puts 5,646,885
Put/Call Ratio 1.11
Net Difference -571,609

Prior's Put/Call Breakdown

Total Calls 8,494,833
Total Puts 5,392,786
Put/Call Ratio 0.63
Net Difference 3,102,047

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All