Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.97 +0.08%
(8/5 14:15) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 14:25)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 10,327,627
Calls: 4,862,326 (47%)
Puts: 5,465,301 (53%)
Prior (08/04) 13,464,821
Calls: 8,255,018 (61%)
Puts: 5,209,803 (39%)
Current vs Prior -23.30%
Calls: -41.10% (Calls)
Puts: +4.90% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -23.14%
Calls: -25.99%
Puts: -20.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $1.30B
Calls: $527.40M (41%)
Puts: $774.32M (59%)
Prior (08/04) $4.47B
Calls: $3.77B (84%)
Puts: $705.45M (16%)
Current vs Prior -70.90%
Calls: -86.00%
Puts: +9.76%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -52.30%
Calls: -67.03%
Puts: -31.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.12
Prior (08/04) 0.63
Current vs Prior +78.10%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.68%0.29% | 0.93%0.93% | 1.65%1.78% | 3.93%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -56.82% | -22.89%-56.82% | -14.03%-14.03% | -9.51%-9.07% | -4.97%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -61.46% | -34.22%-36.13% | -12.95%-14.96% | -14.02%-35.86% | -12.79%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -56.82% | -22.89%-56.82% | -14.03%-14.03% | -9.51%-9.07% | -4.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.56%
Calls: 1.43% | 0.69%
Puts: 1.20% | 0.43%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -1.50% | -76.67%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -30.69% | -66.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 78% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,180 of results (avg 2.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.3683.45$83.410.1%10.995.6K
$700.00Aug 2173.4373.52$73.470.1%1.0K0.987.2K
$720.00Aug 2153.6953.78$53.740.2%100.965.3K
$740.00Aug 732.2232.28$32.250.2%870.998.0K
$730.00Aug 2143.9544.04$44.000.2%160.9420.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Sep 1816.6716.71$16.690.2%1.1K0.5758
$777.00Sep 1815.6915.73$15.710.3%3330.55203
$753.00Sep 187.677.69$7.680.3%7260.302.2K
$776.00Sep 1815.2215.26$15.240.3%4500.541.0K
$773.00Aug 73.693.70$3.700.3%7.7K0.551.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 955 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 60.050.06$0.0616.7%4.7K0.022.3K
$788.00Aug 60.050.06$0.0616.7%7.5K0.02922
$792.00Aug 70.050.06$0.0616.7%7840.02--
$793.00Aug 70.050.06$0.0616.7%4.0K0.02--
$794.00Aug 70.050.06$0.0616.7%1.6K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 50.050.06$0.0616.7%250.0K0.056.0K
$754.00Aug 60.050.06$0.0616.7%1.6K0.023.5K
$755.00Aug 60.050.06$0.0616.7%5.2K0.024.0K
$730.00Aug 70.050.06$0.0616.7%6.7K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,633 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.57148.35$146.961.9%--1.0022
$680.00Aug 590.5793.35$91.963.0%51.005
$690.00Aug 580.5883.35$81.973.4%51.009
$700.00Aug 570.5773.37$71.973.9%--1.0024
$705.00Aug 565.6567.21$66.432.3%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 5141.64144.43$143.042.0%21.00--
$920.00Aug 5146.64149.43$148.041.9%31.00--
$925.00Aug 5151.64154.43$153.041.8%31.00--
$790.00Aug 716.9119.21$18.0612.7%2201.002.8K
$791.00Aug 717.9120.36$19.1312.8%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,435 active (total vol 10.3M, top 533.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.790.80$0.801.3%412.2K0.4913.3K
$775.00Aug 50.110.12$0.128.3%364.1K0.1010.2K
$776.00Aug 50.060.07$0.0714.3%356.0K0.066.2K
$777.00Aug 50.040.05$0.0520.0%344.8K0.047.0K
$773.00Aug 50.400.41$0.412.4%318.8K0.3113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.420.43$0.432.3%533.3K0.327.3K
$770.00Aug 50.200.21$0.214.8%518.9K0.1813.2K
$772.00Aug 50.820.83$0.831.2%419.4K0.5111.4K
$773.00Aug 51.421.45$1.442.1%322.1K0.696.1K
$769.00Aug 50.100.11$0.119.1%272.5K0.105.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 400.1%, max 1900.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18357.8%17.9%1900.6%51.1K
$900.00Aug 5Sep 18316.3%16.6%1805.6%61912.4K
$880.00Aug 5Sep 18273.4%15.1%1705.8%706.0K
$875.00Aug 5Sep 18262.4%14.9%1658.0%704.9K
$870.00Aug 5Sep 18251.4%14.5%1634.4%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18316.3%16.6%1805.6%85
$850.00Aug 5Sep 11206.1%13.5%1426.2%33--
$620.00Aug 5Sep 18446.2%31.2%1332.4%45128.5K
$625.00Aug 5Sep 18430.9%30.5%1310.9%110132.8K
$630.00Aug 5Sep 18415.7%29.8%1293.4%9811.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 970 found (best R:R 49.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$790.00$795.00Aug 11$0.13$4.87$0.1337.46$790.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71
$750.00$745.00Aug 19$0.42$4.58$0.4210.90$749.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,445 found (best R:R 137.89, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$724.00$735.00Aug 13$10.88$10.88$0.1290.67$734.88
$655.00$680.00Sep 4$24.66$24.66$0.3472.53$679.66
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$680.00$685.00Aug 28$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$825.00Sep 11$24.82$24.82$0.18137.89$825.18
$800.00$795.00Aug 14$4.88$4.88$0.1240.67$795.12
$810.00$805.00Aug 31$4.87$4.87$0.1337.46$805.13
$800.00$795.00Aug 17$4.85$4.85$0.1532.33$795.15
$795.00$790.00Aug 14$4.84$4.84$0.1630.25$790.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 5Aug 6$0.0560.2%21.0%
$786.00Aug 5Aug 6$0.0550.6%16.8%
$736.00Aug 5Aug 6$0.06108.8%34.5%
$785.00Aug 5Aug 6$0.0647.5%16.2%
$680.00Aug 5Aug 6$0.07268.0%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 5Aug 6$0.0557.9%19.1%
$782.00Aug 5Aug 6$0.0537.8%14.9%
$691.00Aug 7Aug 14$0.0550.6%28.1%
$692.00Aug 7Aug 14$0.0550.0%27.8%
$693.00Aug 7Aug 14$0.0549.4%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,624 found (cheapest 0.21% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.80$0.83$1.63$770.37$773.630.21%
$771.00Aug 5$1.40$0.43$1.83$769.17$772.830.24%
$773.00Aug 5$0.41$1.44$1.85$771.15$774.850.24%
$770.00Aug 5$2.17$0.21$2.38$767.62$772.380.31%
$774.00Aug 5$0.21$2.24$2.45$771.55$776.450.32%
$769.00Aug 5$3.08$0.11$3.19$765.81$772.190.41%
$775.00Aug 5$0.12$3.15$3.27$771.73$778.270.42%
$768.00Aug 5$4.05$0.06$4.11$763.89$772.110.53%
$776.00Aug 5$0.07$4.06$4.13$771.87$780.130.53%
$772.00Aug 6$2.36$2.33$4.69$767.31$776.690.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$768.00Aug 5$0.12$0.06$0.18$767.82$775.18
$776.00$769.00Aug 5$0.07$0.11$0.18$768.82$776.18
$776.00$768.00Aug 5$0.07$0.06$0.13$767.87$776.13
$774.00$768.00Aug 5$0.21$0.06$0.27$767.73$774.27
$775.00$769.00Aug 5$0.12$0.11$0.23$768.77$775.23
$774.00$769.00Aug 5$0.21$0.11$0.32$768.68$774.32
$775.00$770.00Aug 5$0.12$0.21$0.33$769.67$775.33
$776.00$770.00Aug 5$0.07$0.21$0.28$769.72$776.28
$774.00$770.00Aug 5$0.21$0.21$0.42$769.58$774.42
$773.00$768.00Aug 5$0.41$0.06$0.47$767.53$773.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 27.79, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.34$0.6627.79$666.66$708.34
745/750760/765Aug 19$4.81$0.1925.32$745.19$764.81
680/685710/725Sep 11$14.12$0.8816.05$670.88$724.12
740/745760/765Aug 19$4.68$0.3214.62$740.32$764.68
751/752753/755Aug 17$1.87$0.1314.38$750.13$754.87
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
735/740760/765Aug 19$4.59$0.4111.20$735.41$764.59
730/735760/765Aug 19$4.54$0.469.87$730.46$764.54
755/756763/764Aug 18$0.90$0.109.00$755.10$763.90
745/750755/760Aug 19$4.49$0.518.80$745.51$759.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$795.00$800.00$805.00Aug 13$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$825.00$830.00$835.00Aug 6$0.07$4.9370.43
$795.00$800.00$805.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,330 found (best net $-0.01, 1,322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$925.001:2Aug 11-$0.01$34.99
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
$880.00$900.001:2Aug 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.04$29.96
$660.00$640.001:2Aug 13-$0.03$19.97
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.10%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.200.500.0%2.10%2.10%1901.6K
$773.00Sep 18$15.600.490.1%2.02%2.15%1.1K910
$774.00Sep 18$15.020.480.3%1.95%2.21%1.1K1.4K
$772.00Sep 11$14.640.510.0%1.90%1.90%344140
$775.00Sep 18$14.450.470.4%1.87%2.26%5.2K9.7K
$773.00Sep 11$14.120.500.1%1.83%1.96%292100
$776.00Sep 18$13.890.460.5%1.80%2.32%4841.2K
$774.00Sep 11$13.540.480.3%1.75%2.02%34198
$777.00Sep 18$13.340.450.7%1.73%2.38%711.8K
$772.00Sep 4$13.090.510.0%1.70%1.70%317379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,862,326
Total Puts 5,465,301
Put/Call Ratio 1.12
Net Difference -602,975

Prior's Put/Call Breakdown

Total Calls 8,255,018
Total Puts 5,209,803
Put/Call Ratio 0.63
Net Difference 3,045,215

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All