Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.71 +0.05%
(8/5 14:10) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 14:20)
◀ 8/5 14:15 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 10,234,063
Calls: 4,805,683 (47%)
Puts: 5,428,380 (53%)
Prior (08/04) 13,315,170
Calls: 8,153,950 (61%)
Puts: 5,161,220 (39%)
Current vs Prior -23.14%
Calls: -41.06% (Calls)
Puts: +5.18% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -23.84%
Calls: -26.86%
Puts: -20.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $1.32B
Calls: $506.90M (38%)
Puts: $812.10M (62%)
Prior (08/04) $4.54B
Calls: $3.85B (85%)
Puts: $690.03M (15%)
Current vs Prior -70.92%
Calls: -86.82%
Puts: +17.69%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -51.66%
Calls: -68.31%
Puts: -28.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 1.13
Prior (08/04) 0.63
Current vs Prior +78.46%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.68%0.29% | 0.93%0.93% | 1.65%1.78% | 3.93%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -56.81% | -22.57%-56.80% | -13.76%-13.76% | -9.55%-9.17% | -4.97%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -61.45% | -33.95%-36.10% | -12.68%-14.69% | -14.06%-35.93% | -12.79%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -56.81% | -22.57%-56.80% | -13.76%-13.76% | -9.55%-9.17% | -4.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.56%
Calls: 1.57% | 0.71%
Puts: 1.04% | 0.41%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -1.50% | -76.67%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -30.69% | -66.50%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($812.10M). Light premium activity with dollar volume down 71% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,178 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.1583.24$83.200.1%10.995.6K
$700.00Aug 2173.2273.31$73.270.1%1.0K0.987.2K
$720.00Aug 2153.4853.58$53.530.2%90.965.3K
$740.00Aug 732.0132.07$32.040.2%870.998.0K
$745.00Aug 727.0327.09$27.060.2%2590.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Sep 1814.4414.48$14.460.3%2710.531.6K
$749.00Sep 186.906.92$6.910.3%5150.281.9K
$779.00Sep 1816.8016.85$16.830.3%1.1K0.5758
$748.00Sep 186.716.73$6.720.3%4120.271.8K
$772.00Aug 73.323.33$3.330.3%12.4K0.512.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 957 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Aug 60.050.06$0.0616.7%4.7K0.022.3K
$788.00Aug 60.050.06$0.0616.7%7.5K0.02922
$792.00Aug 70.050.06$0.0616.7%7830.02--
$793.00Aug 70.050.06$0.0616.7%4.0K0.02--
$794.00Aug 70.050.06$0.0616.7%1.6K0.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 60.050.06$0.0616.7%1.5K0.023.5K
$730.00Aug 70.050.06$0.0616.7%6.7K0.0147.2K
$731.00Aug 70.050.06$0.0616.7%1340.014.4K
$732.00Aug 70.050.06$0.0616.7%1230.012.7K
$733.00Aug 70.050.06$0.0616.7%3820.015.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,635 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.49148.16$146.821.8%--1.0022
$630.00Aug 6140.41143.17$141.791.9%11.001
$680.00Aug 690.4393.19$91.813.0%51.005
$690.00Aug 680.4383.22$81.833.4%--1.0014
$705.00Aug 665.4568.19$66.824.1%451.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 58.248.33$8.291.1%4.6K1.00395
$781.00Aug 59.249.33$9.291.0%1.8K1.00306
$782.00Aug 510.1610.32$10.241.6%1.0K1.004
$783.00Aug 511.1611.32$11.241.4%8361.0029
$784.00Aug 512.1512.32$12.241.4%4921.0026

Most actively traded options today. High liquidity = easy entry/exit. 3,425 active (total vol 10.2M, top 524.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 50.700.71$0.711.4%398.0K0.4713.3K
$775.00Aug 50.100.11$0.119.1%359.1K0.0910.2K
$776.00Aug 50.060.07$0.0714.3%351.8K0.066.2K
$777.00Aug 50.040.05$0.0520.0%344.1K0.047.0K
$773.00Aug 50.350.36$0.362.8%308.2K0.2913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 50.510.52$0.521.9%524.4K0.357.3K
$770.00Aug 50.260.27$0.273.7%515.2K0.2013.2K
$772.00Aug 50.950.96$0.961.0%414.5K0.5411.4K
$773.00Aug 51.591.61$1.601.3%320.9K0.716.1K
$769.00Aug 50.130.14$0.147.1%269.5K0.115.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 388.5%, max 1850.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18349.1%17.9%1850.1%51.1K
$900.00Aug 5Sep 18308.6%16.6%1756.9%61912.4K
$880.00Aug 5Sep 18266.8%15.2%1659.7%706.0K
$875.00Aug 5Sep 18256.2%15.0%1613.4%704.9K
$870.00Aug 5Sep 18245.4%14.5%1590.6%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18308.6%16.6%1756.9%85
$850.00Aug 5Sep 11201.2%13.6%1375.4%33--
$620.00Aug 5Sep 18434.6%31.2%1292.8%45128.5K
$625.00Aug 5Sep 18419.6%30.5%1275.4%110132.8K
$630.00Aug 5Sep 18404.8%29.8%1258.1%9811.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 44.45, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 17$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 21$0.12$4.88$0.1240.67$805.12
$815.00$820.00Aug 28$0.12$4.88$0.1240.67$815.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 19$0.29$4.71$0.2916.24$744.71
$750.00$745.00Aug 19$0.42$4.58$0.4210.90$749.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,400 found (best R:R 85.36, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.78$18.78$0.2285.36$726.78
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$655.00$680.00Sep 4$24.66$24.66$0.3472.53$679.66
$705.00$710.00Aug 12$4.90$4.90$0.1049.00$709.90
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$825.00Aug 10$4.87$4.87$0.1337.46$825.13
$800.00$795.00Aug 18$4.87$4.87$0.1337.46$795.13
$814.00$810.00Sep 11$3.86$3.86$0.1427.57$810.14
$805.00$800.00Aug 5$4.82$4.82$0.1826.78$800.18
$855.00$850.00Aug 5$4.82$4.82$0.1826.78$850.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$786.00Aug 5Aug 6$0.0549.8%17.0%
$728.00Aug 5Aug 6$0.06127.8%39.2%
$741.00Aug 5Aug 6$0.0691.8%29.9%
$785.00Aug 5Aug 6$0.0646.8%16.3%
$720.00Aug 5Aug 6$0.07149.8%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 5Aug 6$0.0559.0%19.9%
$691.00Aug 7Aug 14$0.0550.5%28.1%
$692.00Aug 7Aug 14$0.0549.9%27.8%
$693.00Aug 7Aug 14$0.0549.3%27.4%
$694.00Aug 7Aug 14$0.0548.7%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,623 found (cheapest 0.22% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$0.71$0.96$1.67$770.33$773.670.22%
$771.00Aug 5$1.27$0.52$1.79$769.21$772.790.23%
$773.00Aug 5$0.36$1.60$1.96$771.04$774.960.25%
$770.00Aug 5$2.02$0.27$2.29$767.71$772.290.30%
$774.00Aug 5$0.18$2.42$2.60$771.40$776.600.34%
$769.00Aug 5$2.89$0.14$3.03$765.97$772.030.39%
$775.00Aug 5$0.11$3.34$3.45$771.55$778.450.45%
$768.00Aug 5$3.87$0.08$3.95$764.05$771.950.51%
$776.00Aug 5$0.07$4.29$4.36$771.64$780.360.56%
$772.00Aug 6$2.26$2.45$4.71$767.29$776.710.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$768.00Aug 5$0.11$0.08$0.19$767.81$775.19
$776.00$768.00Aug 5$0.07$0.08$0.15$767.85$776.15
$774.00$768.00Aug 5$0.18$0.08$0.26$767.74$774.26
$775.00$769.00Aug 5$0.11$0.14$0.25$768.75$775.25
$776.00$769.00Aug 5$0.07$0.14$0.21$768.79$776.21
$774.00$769.00Aug 5$0.18$0.14$0.32$768.68$774.32
$776.00$770.00Aug 5$0.07$0.27$0.34$769.66$776.34
$775.00$770.00Aug 5$0.11$0.27$0.38$769.62$775.38
$773.00$769.00Aug 5$0.36$0.14$0.50$768.50$773.50
$773.00$768.00Aug 5$0.36$0.08$0.44$767.56$773.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 49.00, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740755/760Aug 19$4.90$0.1049.00$735.10$759.90
730/735755/760Aug 19$4.84$0.1630.25$730.16$759.84
685/690710/725Sep 11$14.09$0.9115.48$675.91$724.09
755/756763/764Aug 18$0.90$0.109.00$755.10$763.90
751/752753/755Aug 18$1.77$0.237.70$750.23$754.77
756/757758/760Aug 18$1.77$0.237.70$755.23$759.77
753/754763/764Aug 18$0.88$0.127.33$753.12$763.88
755/756758/760Aug 18$1.76$0.247.33$754.24$759.76
759/760764/765Aug 18$0.88$0.127.33$759.12$764.88
750/755760/765Aug 19$4.37$0.636.94$750.63$764.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$805.00$810.00$815.00Aug 31$0.06$4.9482.33
$820.00$825.00$830.00Sep 18$0.07$4.9370.43
$875.00$880.00$885.00Aug 5$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,329 found (best net $--, 1,322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$870.00$895.001:2Aug 10$0.00$25.00
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.03$29.97
$660.00$640.001:2Aug 13-$0.02$19.98
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99
$675.00$665.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 401 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.080.500.0%2.08%2.12%1901.6K
$773.00Sep 18$15.480.490.2%2.01%2.17%1.1K910
$774.00Sep 18$14.900.470.3%1.93%2.23%1.1K1.4K
$772.00Sep 11$14.510.510.0%1.88%1.92%344140
$775.00Sep 18$14.340.470.4%1.86%2.28%5.2K9.7K
$773.00Sep 11$14.000.490.2%1.81%1.98%292100
$776.00Sep 18$13.780.460.6%1.79%2.34%4841.2K
$774.00Sep 11$13.430.480.3%1.74%2.04%34198
$777.00Sep 18$13.240.450.7%1.72%2.40%711.8K
$772.00Sep 4$12.980.510.0%1.68%1.72%317379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,805,683
Total Puts 5,428,380
Put/Call Ratio 1.13
Net Difference -622,697

Prior's Put/Call Breakdown

Total Calls 8,153,950
Total Puts 5,161,220
Put/Call Ratio 0.63
Net Difference 2,992,730

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All