Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.62 +0.04%
(8/5 12:35) ◀
|
Wednesday, August 5, 2026 (12:40pm)
January 2026
|
▶ (8/5 12:45)
◀ 8/5 12:40 ▶

Option Volume

Detail
ℹ
Current (08/05 12:40pm) 8,107,728
Calls: 3,742,220 (46%)
Puts: 4,365,508 (54%)
Prior (08/04) 9,209,933
Calls: 5,553,960 (60%)
Puts: 3,655,973 (40%)
Current vs Prior -11.97%
Calls: -32.62% (Calls)
Puts: +19.41% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -39.66%
Calls: -43.04%
Puts: -36.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:40pm) $1.31B
Calls: $456.48M (35%)
Puts: $850.20M (65%)
Prior (08/04) $2.62B
Calls: $2.13B (81%)
Puts: $494.22M (19%)
Current vs Prior -50.18%
Calls: -78.55%
Puts: +72.03%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -52.11%
Calls: -71.46%
Puts: -24.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:40pm) 1.17
Prior (08/04) 0.66
Current vs Prior +77.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:40pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.44% | 0.77%0.44% | 1.00%1.00% | 1.72%1.85% | 3.99%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -33.94% | -12.55%-33.95% | -6.90%-6.90% | -5.64%-5.66% | -3.55%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -41.04% | -25.40%-2.30% | -5.72%-7.90% | -10.35%-33.46% | -11.49%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -33.94% | -12.55%-33.95% | -6.90%-6.90% | -5.64%-5.66% | -3.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.68%
Calls: 0.56% | 0.65%
Puts: 0.62% | 0.70%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -55.64% | -71.67%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -68.78% | -59.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($850.20M). Light premium activity with dollar volume down 50% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,246 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.0983.19$83.140.1%10.995.6K
$700.00Aug 2173.1573.27$73.210.2%330.987.2K
$720.00Aug 2153.4453.54$53.490.2%80.965.3K
$740.00Aug 731.9231.98$31.950.2%500.988.0K
$745.00Aug 726.9627.02$26.990.2%2390.988.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Sep 1816.1016.15$16.130.3%3280.55203
$775.00Sep 1815.1715.22$15.200.3%3.4K0.534.2K
$767.00Sep 1811.9511.99$11.970.3%3230.451.2K
$774.00Sep 1814.7214.77$14.750.3%2690.531.6K
$770.00Aug 72.792.80$2.800.4%21.4K0.436.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 972 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 50.050.06$0.0616.7%98.3K0.038.4K
$791.00Aug 60.050.06$0.0616.7%1.6K0.02825
$792.00Aug 60.050.06$0.0616.7%2.0K0.02327
$798.00Aug 70.050.06$0.0616.7%3730.01--
$799.00Aug 70.050.06$0.0616.7%1510.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 50.050.06$0.0616.7%54.1K0.037.9K
$750.00Aug 60.050.06$0.0616.7%2.7K0.012.8K
$751.00Aug 60.050.06$0.0616.7%8310.021.3K
$727.00Aug 70.050.06$0.0616.7%560.018.2K
$728.00Aug 70.050.06$0.0616.7%840.018.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,624 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5145.25148.05$146.651.9%--1.0022
$680.00Aug 590.2593.05$91.653.1%51.005
$690.00Aug 580.2383.05$81.643.5%51.009
$700.00Aug 570.3073.04$71.673.8%--1.0024
$705.00Aug 565.3666.70$66.032.0%461.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 5141.95144.78$143.372.0%21.00--
$920.00Aug 5146.95149.76$148.351.9%31.00--
$925.00Aug 5151.96154.76$153.361.8%31.00--
$792.00Aug 719.2321.94$20.5913.2%371.00--
$793.00Aug 720.2022.95$21.5812.7%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,352 active (total vol 8.1M, top 397.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.160.17$0.175.9%293.9K0.097.0K
$776.00Aug 50.240.25$0.254.0%287.3K0.126.2K
$775.00Aug 50.360.37$0.372.7%272.4K0.1810.2K
$780.00Aug 50.060.07$0.0714.3%251.8K0.0419.2K
$778.00Aug 50.110.12$0.128.3%217.4K0.067.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.780.79$0.791.3%397.6K0.3313.2K
$772.00Aug 51.601.61$1.610.6%327.5K0.5411.4K
$771.00Aug 51.131.14$1.130.9%322.0K0.437.3K
$773.00Aug 52.192.21$2.200.9%300.3K0.656.1K
$774.00Aug 52.902.92$2.910.7%233.4K0.751.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 285.0%, max 1342.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18261.8%18.1%1342.6%51.1K
$900.00Aug 5Sep 18231.5%16.6%1291.6%41512.4K
$880.00Aug 5Sep 18200.2%15.4%1201.9%606.0K
$875.00Aug 5Sep 18192.2%15.0%1183.8%604.9K
$870.00Aug 5Sep 18184.2%14.6%1160.1%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18231.5%16.6%1291.6%85
$850.00Aug 5Sep 11151.1%13.7%1000.9%32--
$620.00Aug 5Sep 18325.0%31.3%938.4%41128.5K
$625.00Aug 5Sep 18313.8%30.6%925.7%107132.8K
$630.00Aug 5Sep 18302.7%29.9%910.8%5911.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 44.45, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 14$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 19$0.11$4.89$0.1144.45$805.11
$820.00$825.00Aug 31$0.11$4.89$0.1144.45$820.11
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 19$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 19$0.31$4.69$0.3115.13$744.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,534 found (best R:R 137.89, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$680.00Aug 14$24.82$24.82$0.18137.89$679.82
$635.00$680.00Sep 4$44.44$44.44$0.5679.36$679.44
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
$690.00$695.00Aug 28$4.89$4.89$0.1144.45$694.89
$655.00$660.00Sep 18$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$845.00Aug 6$9.90$9.90$0.1099.00$845.10
$815.00$810.00Aug 7$4.89$4.89$0.1144.45$810.11
$835.00$830.00Aug 7$4.86$4.86$0.1434.71$830.14
$875.00$870.00Aug 10$4.86$4.86$0.1434.71$870.14
$805.00$800.00Aug 5$4.85$4.85$0.1532.33$800.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$789.00Aug 5Aug 6$0.0544.7%19.6%
$790.00Aug 5Aug 6$0.0546.9%20.5%
$753.00Aug 5Aug 6$0.0648.4%21.5%
$788.00Aug 5Aug 6$0.0642.4%19.0%
$734.00Aug 5Aug 6$0.0782.8%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 5Aug 6$0.0550.8%22.0%
$815.00Aug 5Aug 6$0.0589.7%35.8%
$753.00Aug 5Aug 6$0.0648.4%21.5%
$754.00Aug 5Aug 6$0.0746.1%20.9%
$804.00Aug 6Aug 7$0.0729.3%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,611 found (cheapest 0.37% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.27$1.61$2.88$769.12$774.880.37%
$771.00Aug 5$1.80$1.13$2.93$768.07$773.930.38%
$773.00Aug 5$0.87$2.20$3.07$769.93$776.070.40%
$770.00Aug 5$2.44$0.79$3.23$766.77$773.230.42%
$774.00Aug 5$0.56$2.91$3.47$770.53$777.470.45%
$769.00Aug 5$3.19$0.53$3.72$765.28$772.720.48%
$775.00Aug 5$0.37$3.71$4.08$770.92$779.080.53%
$768.00Aug 5$4.02$0.36$4.38$763.62$772.380.57%
$776.00Aug 5$0.25$4.58$4.83$771.17$780.830.63%
$767.00Aug 5$4.89$0.24$5.13$761.87$772.130.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.25$0.24$0.49$766.51$776.49
$775.00$767.00Aug 5$0.37$0.24$0.61$766.39$775.61
$776.00$768.00Aug 5$0.25$0.36$0.61$767.39$776.61
$775.00$768.00Aug 5$0.37$0.36$0.73$767.27$775.73
$774.00$767.00Aug 5$0.56$0.24$0.80$766.20$774.80
$776.00$769.00Aug 5$0.25$0.53$0.78$768.22$776.78
$774.00$768.00Aug 5$0.56$0.36$0.92$767.08$774.92
$775.00$769.00Aug 5$0.37$0.53$0.90$768.10$775.90
$776.00$770.00Aug 5$0.25$0.79$1.04$768.96$777.04
$773.00$767.00Aug 5$0.87$0.24$1.11$765.89$774.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 16.65, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690710/725Sep 11$14.15$0.8516.65$675.85$724.15
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
751/752753/755Aug 17$1.83$0.1710.76$750.17$754.83
749/750753/755Aug 18$1.83$0.1710.76$748.17$754.83
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
758/759764/765Aug 18$0.89$0.118.09$758.11$764.89
756/757758/760Aug 18$1.77$0.237.70$755.23$759.77
755/756763/764Aug 18$0.88$0.127.33$755.12$763.88
757/758764/765Aug 18$0.88$0.127.33$757.12$764.88
755/756758/760Aug 18$1.75$0.257.00$754.25$759.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 449 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$805.00$810.00$815.00Aug 19$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 5$0.06$4.9482.33
$820.00$825.00$830.00Aug 6$0.06$4.9482.33
$870.00$875.00$880.00Aug 10$0.06$4.9482.33
$790.00$795.00$800.00Aug 13$0.06$4.9482.33
$835.00$840.00$845.00Aug 6$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,327 found (best net $--, 1,321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.04$29.96
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.10%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.240.500.1%2.10%2.15%931.6K
$773.00Sep 18$15.650.480.2%2.03%2.21%883910
$774.00Sep 18$15.070.470.3%1.95%2.26%9701.4K
$772.00Sep 11$14.770.500.1%1.91%1.96%327140
$775.00Sep 18$14.500.470.4%1.88%2.32%3.8K9.7K
$773.00Sep 11$14.180.490.2%1.84%2.02%215100
$776.00Sep 18$13.950.460.6%1.81%2.38%4791.2K
$774.00Sep 11$13.610.480.3%1.76%2.07%34198
$777.00Sep 18$13.410.450.7%1.74%2.44%681.8K
$772.00Sep 4$13.200.500.1%1.71%1.76%286379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,742,220
Total Puts 4,365,508
Put/Call Ratio 1.17
Net Difference -623,288

Prior's Put/Call Breakdown

Total Calls 5,553,960
Total Puts 3,655,973
Put/Call Ratio 0.66
Net Difference 1,897,987

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All