Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.59 +0.03%
(8/5 12:30) ◀
|
Wednesday, August 5, 2026 (12:35pm)
January 2026
|
▶ (8/5 12:40)
◀ 8/5 12:35 ▶

Option Volume

Detail
ℹ
Current (08/05 12:35pm) 7,990,246
Calls: 3,686,537 (46%)
Puts: 4,303,709 (54%)
Prior (08/04) 9,048,394
Calls: 5,452,057 (60%)
Puts: 3,596,337 (40%)
Current vs Prior -11.69%
Calls: -32.38% (Calls)
Puts: +19.67% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -40.53%
Calls: -43.89%
Puts: -37.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:35pm) $1.30B
Calls: $452.47M (35%)
Puts: $852.13M (65%)
Prior (08/04) $2.58B
Calls: $2.10B (81%)
Puts: $481.12M (19%)
Current vs Prior -49.50%
Calls: -78.48%
Puts: +77.11%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -52.19%
Calls: -71.71%
Puts: -24.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:35pm) 1.17
Prior (08/04) 0.66
Current vs Prior +76.98%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:35pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.78%0.45% | 1.00%1.00% | 1.73%1.85% | 3.99%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -32.39% | -11.96%-32.39% | -6.90%-6.90% | -5.63%-5.66% | -3.51%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -39.66% | -24.89%+0.00% | -5.72%-7.90% | -10.34%-33.45% | -11.45%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -32.39% | -11.96%-32.39% | -6.90%-6.90% | -5.63%-5.66% | -3.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.67%
Calls: 0.55% | 0.65%
Puts: 1.20% | 0.69%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -33.83% | -72.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -53.44% | -59.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($852.13M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 77% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,177 of results (avg 3.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2183.0383.15$83.090.1%10.995.6K
$700.00Aug 2173.1173.22$73.160.2%330.987.2K
$740.00Aug 731.8831.93$31.910.2%500.988.0K
$767.00Aug 54.884.89$4.890.2%3.6K0.888.5K
$720.00Aug 2153.3953.50$53.450.2%80.965.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.6116.67$16.640.4%1880.56279
$777.00Sep 1816.1216.18$16.150.4%3280.55203
$770.00Sep 1813.0813.13$13.110.4%3.3K0.487.7K
$776.00Sep 1815.6515.71$15.680.4%4430.541.0K
$775.00Sep 1815.1915.25$15.220.4%3.4K0.534.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 982 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 50.050.06$0.0616.7%98.3K0.038.4K
$791.00Aug 60.050.06$0.0616.7%1.6K0.02825
$792.00Aug 60.050.06$0.0616.7%2.0K0.02327
$797.00Aug 70.050.06$0.0616.7%6010.01--
$798.00Aug 70.050.06$0.0616.7%3730.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 50.050.06$0.0616.7%53.1K0.037.9K
$749.00Aug 60.050.06$0.0616.7%1480.011.5K
$750.00Aug 60.050.06$0.0616.7%2.4K0.012.8K
$751.00Aug 60.050.06$0.0616.7%8310.021.3K
$727.00Aug 70.050.06$0.0616.7%560.018.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,623 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.92148.38$146.652.4%--1.0022
$625.00Aug 7145.09148.60$146.852.4%--1.0032
$630.00Aug 7140.09143.61$141.852.5%--1.0012
$640.00Aug 7130.09133.61$131.852.7%--1.0017
$645.00Aug 7125.10128.61$126.862.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 510.2710.47$10.371.9%1.0K1.004
$783.00Aug 511.2611.48$11.371.9%8191.0029
$784.00Aug 512.2512.51$12.382.1%4781.0026
$785.00Aug 513.2613.48$13.371.6%5781.004
$786.00Aug 514.2414.50$14.371.8%2341.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,347 active (total vol 7.9M, top 392.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.180.19$0.195.3%292.4K0.097.0K
$776.00Aug 50.260.27$0.273.7%285.0K0.146.2K
$775.00Aug 50.390.40$0.402.5%269.5K0.1910.2K
$780.00Aug 50.060.07$0.0714.3%249.5K0.0419.2K
$778.00Aug 50.120.13$0.137.7%213.0K0.077.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 50.820.83$0.831.2%392.4K0.3213.2K
$772.00Aug 51.661.68$1.671.2%325.0K0.5311.4K
$771.00Aug 51.191.20$1.190.8%315.6K0.427.3K
$773.00Aug 52.252.27$2.260.9%299.3K0.646.1K
$774.00Aug 52.952.98$2.971.0%233.1K0.731.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 280.8%, max 1306.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18258.0%18.3%1306.8%51.1K
$900.00Aug 5Sep 18228.1%16.8%1260.8%41512.4K
$880.00Aug 5Sep 18197.2%15.4%1184.8%606.0K
$875.00Aug 5Sep 18189.2%15.0%1165.5%604.9K
$870.00Aug 5Sep 18181.3%14.7%1135.8%1141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Aug 5Sep 18228.1%16.8%1260.8%85
$850.00Aug 5Sep 11148.8%13.8%981.4%32--
$620.00Aug 5Sep 18320.8%31.3%924.0%41128.5K
$625.00Aug 5Sep 18309.8%30.6%911.4%107132.8K
$630.00Aug 5Sep 18298.8%30.0%897.0%5711.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,006 found (best R:R 49.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$805.00$810.00Aug 19$0.11$4.89$0.1144.45$805.11
$820.00$825.00Aug 31$0.11$4.89$0.1144.45$820.11
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 19$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 19$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 19$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 19$0.32$4.68$0.3214.63$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,475 found (best R:R 188.66, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$680.00Aug 5$54.71$54.71$0.29188.66$679.71
$708.00$727.00Aug 17$18.80$18.80$0.2094.00$726.80
$635.00$680.00Sep 4$44.44$44.44$0.5679.36$679.44
$724.00$735.00Aug 13$10.86$10.86$0.1477.57$734.86
$680.00$690.00Sep 4$9.80$9.80$0.2049.00$689.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Aug 5$4.88$4.88$0.1240.67$810.12
$840.00$835.00Aug 14$4.88$4.88$0.1240.67$835.12
$810.00$805.00Aug 28$4.88$4.88$0.1240.67$805.12
$855.00$845.00Aug 6$9.75$9.75$0.2539.00$845.25
$830.00$825.00Aug 12$4.87$4.87$0.1337.46$825.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$789.00Aug 5Aug 6$0.0543.7%19.4%
$790.00Aug 5Aug 6$0.0546.0%20.3%
$724.00Aug 5Aug 6$0.06102.3%41.1%
$788.00Aug 5Aug 6$0.0641.5%18.9%
$733.00Aug 5Aug 6$0.0784.0%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 5Aug 6$0.0550.4%22.1%
$753.00Aug 5Aug 6$0.0648.1%21.6%
$795.00Aug 5Aug 7$0.0650.8%18.1%
$754.00Aug 5Aug 6$0.0745.7%21.0%
$691.00Aug 7Aug 14$0.0749.7%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,611 found (cheapest 0.38% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 5$1.30$1.67$2.97$769.03$774.970.38%
$771.00Aug 5$1.82$1.19$3.01$767.99$774.010.39%
$773.00Aug 5$0.90$2.26$3.16$769.84$776.160.41%
$770.00Aug 5$2.45$0.83$3.28$766.72$773.280.43%
$774.00Aug 5$0.60$2.97$3.57$770.43$777.570.46%
$769.00Aug 5$3.19$0.56$3.75$765.25$772.750.49%
$775.00Aug 5$0.40$3.76$4.16$770.84$779.160.54%
$768.00Aug 5$4.01$0.38$4.39$763.61$772.390.57%
$776.00Aug 5$0.27$4.64$4.91$771.09$780.910.64%
$767.00Aug 5$4.89$0.25$5.14$761.86$772.140.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.27$0.25$0.52$766.48$776.52
$775.00$767.00Aug 5$0.40$0.25$0.65$766.35$775.65
$776.00$768.00Aug 5$0.27$0.38$0.65$767.35$776.65
$775.00$768.00Aug 5$0.40$0.38$0.78$767.22$775.78
$774.00$767.00Aug 5$0.60$0.25$0.85$766.15$774.85
$776.00$769.00Aug 5$0.27$0.56$0.83$768.17$776.83
$775.00$769.00Aug 5$0.40$0.56$0.96$768.04$775.96
$774.00$768.00Aug 5$0.60$0.38$0.98$767.02$774.98
$776.00$770.00Aug 5$0.27$0.83$1.10$768.90$777.10
$773.00$767.00Aug 5$0.90$0.25$1.15$765.85$774.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 19.83, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690725/730Sep 11$4.76$0.2419.83$685.24$729.76
685/690710/725Sep 11$14.08$0.9215.30$675.92$724.08
751/752753/755Aug 17$1.85$0.1512.33$750.15$754.85
751/752753/755Aug 18$1.85$0.1512.33$750.15$754.85
749/750753/755Aug 17$1.84$0.1611.50$748.16$754.84
749/750753/755Aug 18$1.84$0.1611.50$748.16$754.84
750/751753/755Aug 18$1.83$0.1710.76$749.17$754.83
754/755763/764Aug 18$0.90$0.109.00$754.10$763.90
753/754763/764Aug 18$0.89$0.118.09$753.11$763.89
757/758764/765Aug 18$0.89$0.118.09$757.11$764.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 433 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$805.00$810.00$815.00Aug 19$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$895.00$900.00Aug 5$0.05$4.9599.00
$890.00$895.00$900.00Aug 7$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$870.00$875.00$880.00Aug 5$0.08$4.9261.50
$730.00$735.00$740.00Aug 19$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,327 found (best net $--, 1,322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$865.00$900.001:2Aug 18-$0.01$34.99
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 18-$0.04$29.96
$660.00$640.001:2Aug 13-$0.02$19.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.10%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.230.500.1%2.10%2.16%931.6K
$773.00Sep 18$15.640.490.2%2.03%2.21%883910
$774.00Sep 18$15.060.470.3%1.95%2.26%9701.4K
$772.00Sep 11$14.770.510.1%1.91%1.97%319140
$775.00Sep 18$14.490.470.4%1.88%2.32%3.8K9.7K
$773.00Sep 11$14.180.490.2%1.84%2.02%215100
$776.00Sep 18$13.940.460.6%1.81%2.38%4791.2K
$774.00Sep 11$13.600.480.3%1.76%2.07%34198
$777.00Sep 18$13.400.450.7%1.74%2.44%681.8K
$772.00Sep 4$13.200.510.1%1.71%1.76%286379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,686,537
Total Puts 4,303,709
Put/Call Ratio 1.17
Net Difference -617,172

Prior's Put/Call Breakdown

Total Calls 5,452,057
Total Puts 3,596,337
Put/Call Ratio 0.66
Net Difference 1,855,720

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All