Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$770.72 -0.08%
(8/5 11:55) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 12:05)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 6,575,567
Calls: 3,015,849 (46%)
Puts: 3,559,718 (54%)
Prior (08/04) 7,842,284
Calls: 4,716,662 (60%)
Puts: 3,125,622 (40%)
Current vs Prior -16.15%
Calls: -36.06% (Calls)
Puts: +13.89% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -51.06%
Calls: -54.10%
Puts: -48.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $1.20B
Calls: $320.20M (27%)
Puts: $877.48M (73%)
Prior (08/04) $2.14B
Calls: $1.70B (80%)
Puts: $435.66M (20%)
Current vs Prior -43.96%
Calls: -81.18%
Puts: +101.42%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -56.11%
Calls: -79.98%
Puts: -22.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 1.18
Prior (08/04) 0.66
Current vs Prior +78.12%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.46% | 0.78%0.46% | 1.04%1.04% | 1.75%1.88% | 4.00%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -31.54% | -10.98%-31.54% | -3.42%-3.42% | -4.04%-4.09% | -3.18%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -38.89% | -24.06%+1.26% | -2.20%-4.45% | -8.83%-32.35% | -11.15%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -31.54% | -10.98%-31.54% | -3.42%-3.42% | -4.04%-4.09% | -3.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.67%
Calls: 1.03% | 0.62%
Puts: 0.63% | 0.71%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -37.59% | -72.08%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -56.08% | -59.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($877.48M). Slightly bearish P/C ratio of 1.18. P/C ratio rising 78% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,159 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.2282.33$82.280.1%10.985.6K
$700.00Aug 2172.3172.43$72.370.2%330.987.2K
$740.00Aug 731.0631.13$31.100.2%320.988.0K
$720.00Aug 2152.6352.75$52.690.2%80.955.3K
$745.00Aug 726.1226.19$26.160.3%2330.978.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Aug 522.1822.26$22.220.4%191.00--
$777.00Sep 1816.5216.58$16.550.4%3280.56203
$794.00Aug 523.1823.27$23.230.4%161.00--
$770.00Aug 62.392.40$2.400.4%43.2K0.464.0K
$771.00Sep 1813.8313.89$13.860.4%5440.50763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 960 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 50.050.06$0.0616.7%190.0K0.047.1K
$789.00Aug 60.050.06$0.0616.7%3.4K0.021.6K
$790.00Aug 60.050.06$0.0616.7%16.6K0.024.3K
$798.00Aug 70.050.06$0.0616.7%3310.01--
$799.00Aug 70.050.06$0.0616.7%1190.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 60.050.06$0.0616.7%2540.01730
$747.00Aug 60.050.06$0.0616.7%2420.011.1K
$721.00Aug 70.050.06$0.0616.7%370.0125.9K
$722.00Aug 70.050.06$0.0616.7%1700.014.2K
$723.00Aug 70.050.06$0.0616.7%1030.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,552 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.02147.50$145.762.4%--1.0022
$680.00Aug 689.0792.54$90.813.8%51.005
$690.00Aug 679.0082.41$80.714.2%--1.0014
$705.00Aug 664.0867.55$65.825.3%451.00--
$708.00Aug 661.0864.55$62.825.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 58.228.45$8.342.8%4.8K1.00207
$780.00Aug 59.209.43$9.322.5%4.0K1.00395
$781.00Aug 510.1910.43$10.312.3%1.7K1.00306
$782.00Aug 511.1911.43$11.312.1%9541.004
$783.00Aug 512.1812.44$12.312.1%8131.0029

Most actively traded options today. High liquidity = easy entry/exit. 3,220 active (total vol 6.5M, top 294.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.080.09$0.0911.1%264.9K0.057.0K
$776.00Aug 50.130.14$0.147.1%256.2K0.086.2K
$780.00Aug 50.020.03$0.0333.3%229.2K0.0219.2K
$775.00Aug 50.220.23$0.234.3%216.2K0.1210.2K
$778.00Aug 50.050.06$0.0616.7%190.0K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 52.132.15$2.140.9%294.0K0.6411.4K
$773.00Aug 52.792.82$2.811.1%279.8K0.746.1K
$770.00Aug 51.141.16$1.151.7%266.6K0.4313.2K
$771.00Aug 51.581.59$1.590.6%240.3K0.547.3K
$774.00Aug 53.573.60$3.590.8%224.1K0.821.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 244.0%, max 1207.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18241.3%18.5%1207.5%51.1K
$900.00Aug 5Sep 18213.6%16.9%1164.2%37312.4K
$880.00Aug 5Sep 18185.0%15.5%1093.7%606.0K
$875.00Aug 5Sep 18177.6%15.1%1077.2%604.9K
$870.00Aug 5Sep 18170.3%14.7%1061.5%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11140.0%13.7%918.2%3--
$620.00Aug 5Sep 18296.3%31.4%843.1%31128.5K
$625.00Aug 5Sep 18286.0%30.7%830.6%107132.8K
$630.00Aug 5Sep 18275.8%30.1%817.5%5711.7K
$635.00Aug 5Sep 18265.7%29.4%803.9%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,036 found (best R:R 49.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$820.00$825.00Aug 31$0.10$4.90$0.1049.00$820.10
$830.00$835.00Sep 11$0.11$4.89$0.1144.45$830.11
$800.00$805.00Aug 17$0.13$4.87$0.1337.46$800.13
$835.00$840.00Sep 18$0.13$4.87$0.1337.46$835.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 19$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 19$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 19$0.26$4.74$0.2618.23$739.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,516 found (best R:R 135.36, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$690.00$705.00Aug 6$14.89$14.89$0.11135.36$704.89
$635.00$680.00Sep 4$44.41$44.41$0.5975.27$679.41
$708.00$727.00Aug 17$18.75$18.75$0.2575.00$726.75
$724.00$735.00Aug 13$10.82$10.82$0.1860.11$734.82
$680.00$685.00Aug 28$4.89$4.89$0.1144.45$684.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$890.00$875.00Aug 10$14.82$14.82$0.1882.33$875.18
$815.00$810.00Aug 31$4.90$4.90$0.1049.00$810.10
$820.00$813.00Sep 18$6.85$6.85$0.1545.67$813.15
$800.00$795.00Aug 17$4.87$4.87$0.1337.46$795.13
$800.00$795.00Aug 18$4.85$4.85$0.1532.33$795.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$787.00Aug 5Aug 6$0.0538.7%18.3%
$788.00Aug 5Aug 6$0.0540.8%19.3%
$786.00Aug 5Aug 6$0.0636.6%17.8%
$749.00Aug 5Aug 6$0.0751.1%24.3%
$785.00Aug 5Aug 6$0.0734.5%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 5Aug 6$0.0553.2%24.7%
$749.00Aug 5Aug 6$0.0651.1%24.3%
$750.00Aug 5Aug 6$0.0748.9%23.8%
$796.00Aug 6Aug 7$0.0724.4%19.4%
$797.00Aug 6Aug 7$0.0725.2%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,551 found (cheapest 0.39% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.38$1.59$2.97$768.03$773.970.39%
$770.00Aug 5$1.94$1.15$3.09$766.91$773.090.40%
$772.00Aug 5$0.93$2.14$3.07$768.93$775.070.40%
$773.00Aug 5$0.60$2.81$3.41$769.59$776.410.44%
$769.00Aug 5$2.62$0.83$3.45$765.55$772.450.45%
$768.00Aug 5$3.39$0.60$3.99$764.01$771.990.52%
$774.00Aug 5$0.38$3.59$3.97$770.03$777.970.52%
$767.00Aug 5$4.22$0.43$4.65$762.35$771.650.60%
$775.00Aug 5$0.23$4.44$4.67$770.33$779.670.61%
$766.00Aug 5$5.10$0.31$5.41$760.59$771.410.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Aug 5$0.23$0.31$0.54$765.46$775.54
$774.00$766.00Aug 5$0.38$0.31$0.69$765.31$774.69
$775.00$767.00Aug 5$0.23$0.43$0.66$766.34$775.66
$774.00$767.00Aug 5$0.38$0.43$0.81$766.19$774.81
$775.00$768.00Aug 5$0.23$0.60$0.83$767.17$775.83
$773.00$766.00Aug 5$0.60$0.31$0.91$765.09$773.91
$773.00$767.00Aug 5$0.60$0.43$1.03$765.97$774.03
$774.00$768.00Aug 5$0.38$0.60$0.98$767.02$774.98
$775.00$769.00Aug 5$0.23$0.83$1.06$767.94$776.06
$772.00$766.00Aug 5$0.93$0.31$1.24$764.76$773.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 27.79, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.34$0.6627.79$666.66$708.34
685/690710/725Sep 11$14.13$0.8716.24$675.87$724.13
680/685710/725Sep 11$14.11$0.8915.85$670.89$724.11
685/690725/730Sep 11$4.62$0.3812.16$685.38$729.62
751/752753/755Aug 17$1.84$0.1611.50$750.16$754.84
680/685725/730Sep 11$4.60$0.4011.50$680.40$729.60
751/752753/755Aug 18$1.83$0.1710.76$750.17$754.83
749/750753/755Aug 17$1.82$0.1810.11$748.18$754.82
749/750753/755Aug 18$1.82$0.1810.11$748.18$754.82
750/751753/755Aug 18$1.82$0.1810.11$749.18$754.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 5$0.07$9.93141.86
$800.00$805.00$810.00Aug 13$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$865.00$875.00Aug 10$0.05$9.95199.00
$845.00$850.00$855.00Aug 17$0.05$4.9599.00
$720.00$725.00$730.00Aug 19$0.05$4.9599.00
$795.00$800.00$805.00Aug 13$0.06$4.9482.33
$820.00$825.00$830.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,303 found (best net $-4.19, 1,299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
$875.00$895.001:2Aug 6-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$4.19$55.81
$680.00$650.001:2Aug 18-$0.04$29.96
$855.00$820.001:2Aug 6-$14.38$20.62
$660.00$640.001:2Aug 13-$0.03$19.97
$850.00$818.001:2Sep 11-$15.28$16.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.12%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$16.340.500.0%2.12%2.16%44905
$772.00Sep 18$15.740.480.2%2.04%2.21%901.6K
$773.00Sep 18$15.160.470.3%1.97%2.26%486910
$771.00Sep 11$14.890.510.0%1.93%1.97%313162
$774.00Sep 18$14.590.470.4%1.89%2.32%5791.4K
$772.00Sep 11$14.290.490.2%1.85%2.02%316140
$775.00Sep 18$14.030.460.6%1.82%2.38%3.6K9.7K
$773.00Sep 11$13.710.480.3%1.78%2.07%214100
$776.00Sep 18$13.480.450.7%1.75%2.43%4591.2K
$771.00Sep 4$13.320.510.0%1.73%1.76%2191.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,015,849
Total Puts 3,559,718
Put/Call Ratio 1.18
Net Difference -543,869

Prior's Put/Call Breakdown

Total Calls 4,716,662
Total Puts 3,125,622
Put/Call Ratio 0.66
Net Difference 1,591,040

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All