Tour v492
SPY
State Street SPDR S&P 500 ETF Trust
$771.24 -0.01%
(8/5 11:50) ◀
|
Wednesday, August 5, 2026 (11:55am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:55 ▶

Option Volume

Detail
ℹ
Current (08/05 11:55am) 6,327,943
Calls: 2,923,427 (46%)
Puts: 3,404,516 (54%)
Prior (08/04) 7,662,445
Calls: 4,608,117 (60%)
Puts: 3,054,328 (40%)
Current vs Prior -17.42%
Calls: -36.56% (Calls)
Puts: +11.47% (Puts)
Prior 7-Day Total 94,057,027
Calls: 45,990,840 (49%)
Puts: 48,066,187 (51%)
Prior 7-Day Average 13,436,718
Calls: 6,570,120 (49%)
Puts: 6,866,598 (51%)
Current vs Prior 7-Day Avg -52.91%
Calls: -55.50%
Puts: -50.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:55am) $1.12B
Calls: $331.28M (30%)
Puts: $789.68M (70%)
Prior (08/04) $2.04B
Calls: $1.61B (79%)
Puts: $434.47M (21%)
Current vs Prior -45.12%
Calls: -79.40%
Puts: +81.76%
Prior 7-Day Total $19.10B
Calls: $11.20B (59%)
Puts: $7.91B (41%)
Prior 7-Day Average $2.73B
Calls: $1.60B (59%)
Puts: $1.13B (41%)
Current vs Prior 7-Day Avg -58.92%
Calls: -79.29%
Puts: -30.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:55am) 1.16
Prior (08/04) 0.66
Current vs Prior +75.70%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:55am) 11,182,253
Calls: 3,244,042 (29%)
Puts: 7,938,211 (71%)
Prior (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Current vs Prior +8.01%
Prior 7-Day Total 55,803,193
Calls: 16,442,036 (29%)
Puts: 39,361,157 (71%)
Prior 7-Day Average 7,971,884
Calls: 2,348,862 (29%)
Puts: 5,623,022 (71%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/06)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.79%0.45% | 1.04%1.04% | 1.75%1.87% | 3.98%
Prior 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs Prior -32.36% | -10.30%-32.36% | -3.48%-3.48% | -4.25%-4.36% | -3.69%
Prior 7-Day Avg 0.75% | 1.03%0.45% | 1.06%1.09% | 1.92%2.78% | 4.51%
Current vs 7-Day Avg -39.63% | -23.48%+0.04% | -2.27%-4.52% | -9.02%-32.54% | -11.61%
Prior 7-Day Eod 0.67% | 0.88%0.67% | 1.08%1.08% | 1.83%1.96% | 4.14%
Current vs 7-Day Eod -32.36% | -10.30%-32.36% | -3.48%-3.48% | -4.25%-4.36% | -3.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.50%
Calls: 1.23% | 0.68%
Puts: 0.53% | 0.32%
Prior 1.33% | 2.40%
Calls: 1.30% | 3.13%
Puts: 1.37% | 1.67%
Current vs Prior -33.83% | -79.17%
Prior 7-Day Avg 1.89% | 1.67%
Calls: 1.98% | 1.98%
Puts: 1.80% | 1.36%
Current vs 7-Day Avg -53.44% | -70.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($789.68M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 76% - increased hedging/bearish positioning. Put-heavy open interest (7,938,211 puts vs 3,244,042 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BULLISHNEUTRALMIXED
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALMIXED
10:35BULLISHNEUTRALBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,172 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2182.6782.78$82.730.1%10.985.6K
$700.00Aug 2172.7672.87$72.820.2%330.987.2K
$720.00Aug 2153.0753.18$53.130.2%50.965.3K
$740.00Aug 731.5031.57$31.540.2%320.988.0K
$730.00Aug 2143.3843.49$43.440.3%130.9320.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 553.6953.85$53.770.3%141.00--
$772.00Aug 63.143.15$3.150.3%18.6K0.553.8K
$771.00Aug 62.662.67$2.670.4%22.3K0.495.4K
$776.00Sep 1815.8115.87$15.840.4%4430.541.0K
$845.00Aug 573.6773.97$73.820.4%221.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 967 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 50.050.06$0.0616.7%143.1K0.036.1K
$791.00Aug 60.050.06$0.0616.7%1.3K0.02825
$792.00Aug 60.050.06$0.0616.7%2.0K0.02327
$801.00Aug 70.050.06$0.0616.7%1680.01--
$802.00Aug 70.050.06$0.0616.7%1390.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%36.2K0.0319.3K
$746.00Aug 60.050.06$0.0616.7%1540.01730
$747.00Aug 60.050.06$0.0616.7%2420.011.1K
$748.00Aug 60.050.06$0.0616.7%1820.012.6K
$724.00Aug 70.050.06$0.0616.7%230.012.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,549 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 5144.78147.98$146.382.2%--1.0022
$680.00Aug 589.8392.98$91.413.4%51.005
$690.00Aug 579.7582.98$81.374.0%51.009
$700.00Aug 569.7372.98$71.364.6%--1.0024
$705.00Aug 564.7366.36$65.552.5%451.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Aug 720.5023.27$21.8912.7%171.00--
$794.00Aug 721.4924.27$22.8812.2%101.00--
$795.00Aug 722.0625.35$23.7113.9%671.002.0K
$796.00Aug 723.0626.26$24.6613.0%21.00--
$797.00Aug 724.0627.26$25.6612.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,208 active (total vol 6.3M, top 285.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 50.120.13$0.137.7%259.1K0.077.0K
$776.00Aug 50.180.19$0.195.3%250.7K0.116.2K
$780.00Aug 50.030.04$0.0425.0%226.1K0.0219.2K
$775.00Aug 50.290.30$0.303.3%208.3K0.1610.2K
$778.00Aug 50.080.09$0.0911.1%186.0K0.057.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 51.861.87$1.870.5%285.1K0.5811.4K
$773.00Aug 52.472.49$2.480.8%276.2K0.686.1K
$770.00Aug 50.980.99$0.991.0%241.1K0.3713.2K
$774.00Aug 53.213.24$3.230.9%221.7K0.771.9K
$771.00Aug 51.361.37$1.370.7%215.2K0.477.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 378 strikes (avg 240.7%, max 1212.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Aug 5Sep 18238.5%18.2%1212.1%51.1K
$900.00Aug 5Sep 18211.0%16.8%1154.4%37312.4K
$880.00Aug 5Sep 18182.6%15.3%1091.7%606.0K
$875.00Aug 5Sep 18175.3%15.0%1067.9%604.9K
$870.00Aug 5Sep 18168.0%14.6%1052.3%141.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 5Sep 11138.0%13.7%909.8%3--
$620.00Aug 5Sep 18294.9%31.5%837.2%31128.5K
$625.00Aug 5Sep 18284.7%30.8%824.7%107132.8K
$630.00Aug 5Sep 18274.6%30.1%811.7%5711.7K
$635.00Aug 5Sep 18264.6%29.4%799.1%68.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,077 found (best R:R 49.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$805.00$810.00Aug 19$0.10$4.90$0.1049.00$805.10
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$830.00$835.00Sep 11$0.12$4.88$0.1240.67$830.12
$835.00$840.00Sep 18$0.13$4.87$0.1337.46$835.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$730.00$725.00Aug 19$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 19$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 19$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,496 found (best R:R 99.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$708.00$727.00Aug 17$18.81$18.81$0.1999.00$726.81
$635.00$680.00Sep 4$44.37$44.37$0.6370.43$679.37
$680.00$690.00Sep 4$9.84$9.84$0.1661.50$689.84
$724.00$735.00Aug 13$10.79$10.79$0.2151.38$734.79
$655.00$660.00Sep 18$4.87$4.87$0.1337.46$659.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Sep 18$4.90$4.90$0.1049.00$820.10
$810.00$805.00Aug 28$4.89$4.89$0.1144.45$805.11
$810.00$805.00Aug 31$4.85$4.85$0.1532.33$805.15
$814.00$810.00Sep 11$3.85$3.85$0.1525.67$810.15
$795.00$790.00Aug 12$4.79$4.79$0.2122.81$790.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$744.00Aug 5Aug 6$0.0555.8%27.6%
$789.00Aug 5Aug 6$0.0541.4%19.6%
$790.00Aug 5Aug 6$0.0543.4%20.6%
$788.00Aug 5Aug 6$0.0639.3%19.1%
$695.00Aug 7Aug 14$0.0649.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 5Aug 6$0.0551.8%24.3%
$750.00Aug 5Aug 6$0.0549.7%23.3%
$751.00Aug 5Aug 6$0.0647.6%22.8%
$692.00Aug 7Aug 14$0.0750.8%28.7%
$693.00Aug 7Aug 14$0.0750.2%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,546 found (cheapest 0.39% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 5$1.62$1.37$2.99$768.01$773.990.39%
$772.00Aug 5$1.13$1.87$3.00$769.00$775.000.39%
$770.00Aug 5$2.24$0.99$3.23$766.77$773.230.42%
$773.00Aug 5$0.75$2.48$3.23$769.77$776.230.42%
$769.00Aug 5$2.96$0.71$3.67$765.33$772.670.48%
$774.00Aug 5$0.48$3.23$3.71$770.29$777.710.48%
$768.00Aug 5$3.76$0.51$4.27$763.73$772.270.55%
$775.00Aug 5$0.30$4.05$4.35$770.65$779.350.56%
$767.00Aug 5$4.61$0.37$4.98$762.02$771.980.65%
$776.00Aug 5$0.19$4.94$5.13$770.87$781.130.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.07% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 5$0.19$0.37$0.56$766.44$776.56
$775.00$767.00Aug 5$0.30$0.37$0.67$766.33$775.67
$776.00$768.00Aug 5$0.19$0.51$0.70$767.30$776.70
$774.00$767.00Aug 5$0.48$0.37$0.85$766.15$774.85
$775.00$768.00Aug 5$0.30$0.51$0.81$767.19$775.81
$776.00$769.00Aug 5$0.19$0.71$0.90$768.10$776.90
$774.00$768.00Aug 5$0.48$0.51$0.99$767.01$774.99
$775.00$769.00Aug 5$0.30$0.71$1.01$767.99$776.01
$773.00$767.00Aug 5$0.75$0.37$1.12$765.88$774.12
$774.00$769.00Aug 5$0.48$0.71$1.19$767.81$775.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 27.79, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/709Sep 11$18.34$0.6627.79$666.66$708.34
680/685710/725Sep 11$14.13$0.8716.24$670.87$724.13
685/690710/725Sep 11$14.12$0.8816.05$675.88$724.12
751/752753/755Aug 17$1.82$0.1810.11$750.18$754.82
749/750753/755Aug 17$1.81$0.199.53$748.19$754.81
750/751753/755Aug 17$1.81$0.199.53$749.19$754.81
751/752753/755Aug 18$1.80$0.209.00$750.20$754.80
758/759765/766Aug 18$0.90$0.109.00$758.10$765.90
749/750753/755Aug 18$1.79$0.218.52$748.21$754.79
750/751753/755Aug 18$1.79$0.218.52$749.21$754.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 19$0.05$4.9599.00
$800.00$805.00$810.00Aug 19$0.05$4.9599.00
$730.00$735.00$740.00Aug 19$0.06$4.9482.33
$815.00$820.00$825.00Aug 10$0.07$4.9370.43
$805.00$810.00$815.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,311 found (best net $-3.67, 1,308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$885.00$925.001:2Aug 11$0.00$40.00
$870.00$895.001:2Aug 10-$0.02$24.98
$895.00$915.001:2Aug 13$0.00$20.00
$880.00$900.001:2Aug 5-$0.01$19.99
$900.00$920.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$895.00$835.001:2Aug 7-$3.67$56.33
$680.00$650.001:2Aug 18-$0.03$29.97
$855.00$820.001:2Aug 6-$13.59$21.41
$660.00$640.001:2Aug 13-$0.01$19.99
$850.00$818.001:2Sep 11-$14.74$17.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.08%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.010.490.1%2.08%2.17%851.6K
$773.00Sep 18$15.420.480.2%2.00%2.23%429910
$774.00Sep 18$14.840.470.4%1.92%2.28%5241.4K
$772.00Sep 11$14.550.500.1%1.89%1.99%316140
$775.00Sep 18$14.280.470.5%1.85%2.34%3.5K9.7K
$773.00Sep 11$13.960.490.2%1.81%2.04%214100
$776.00Sep 18$13.720.460.6%1.78%2.40%4591.2K
$774.00Sep 11$13.390.470.4%1.74%2.09%34098
$777.00Sep 18$13.190.450.8%1.71%2.46%661.8K
$772.00Sep 4$12.990.500.1%1.68%1.78%276379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,923,427
Total Puts 3,404,516
Put/Call Ratio 1.16
Net Difference -481,089

Prior's Put/Call Breakdown

Total Calls 4,608,117
Total Puts 3,054,328
Put/Call Ratio 0.66
Net Difference 1,553,789

Prior 7-Day Put/Call Summary

Total Calls 45,990,840
Total Puts 48,066,187
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All