SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$742.17 +0.06%

(7/31 11:10) ◀

Friday, July 31, 2026 (11:15am)

▶ (7/31 11:20)

◀ 7/31 11:15 ▶

Option Volume

Detail

ℹ

Current (07/31 11:15am) 5,485,851

Calls: 2,551,763 (47%)

Puts: 2,934,088 (53%)

Prior (07/30) 4,812,265

Calls: 2,164,742 (45%)

Puts: 2,647,523 (55%)

Current vs Prior +14.00%

Calls: +17.88% (Calls)

Puts: +10.82% (Puts)

Prior 7-Day Total 73,015,811

Calls: 33,282,997 (46%)

Puts: 39,732,814 (54%)

Prior 7-Day Average 10,430,830

Calls: 4,754,713 (46%)

Puts: 5,676,116 (54%)

Current vs Prior 7-Day Avg -47.41%

Calls: -46.33%

Puts: -48.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 11:15am) $813.77M

Calls: $422.87M (52%)

Puts: $390.90M (48%)

Prior (07/30) $968.25M

Calls: $248.66M (26%)

Puts: $719.59M (74%)

Current vs Prior -15.95%

Calls: +70.06%

Puts: -45.68%

Prior 7-Day Total $13.06B

Calls: $5.13B (39%)

Puts: $7.93B (61%)

Prior 7-Day Average $1.87B

Calls: $733.49M (39%)

Puts: $1.13B (61%)

Current vs Prior 7-Day Avg -56.39%

Calls: -42.35%

Puts: -65.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:15am) 1.15

Prior (07/30) 1.22

Current vs Prior -5.98%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -3.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 11:15am) 8,018,860

Calls: 2,427,346 (30%)

Puts: 5,591,514 (70%)

Prior (07/30) 8,021,152

Calls: 2,385,398 (30%)

Puts: 5,635,754 (70%)

Current vs Prior -0.03%

Prior 7-Day Total 55,052,921

Calls: 16,325,637 (30%)

Puts: 38,727,284 (70%)

Prior 7-Day Average 7,864,703

Calls: 2,332,233 (30%)

Puts: 5,532,469 (70%)

Current vs Prior 7-Day Avg +1.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.50% | 0.89%0.50% | 0.89%0.50% | 1.61%2.77% | 4.45%

Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%

Current vs Prior -37.77% | -16.85%-37.78% | -16.85%-37.78% | -7.13%-2.90% | -1.76%

Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%

Current vs 7-Day Avg -41.70% | -24.69%+7.27% | -24.58%-55.04% | -23.26%-15.40% | -8.28%

Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%

Current vs 7-Day Eod -37.77% | -16.85%-37.78% | -16.85%-37.78% | -7.13%-2.90% | -1.76%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.04% | 1.21%

Calls: 0.60% | 0.94%

Puts: 1.49% | 1.47%

Prior 1.79% | 2.73%

Calls: 1.97% | 3.36%

Puts: 1.61% | 2.10%

Current vs Prior -41.90% | -55.68%

Prior 7-Day Avg 1.54% | 1.32%

Calls: 1.35% | 1.41%

Puts: 1.73% | 1.23%

Current vs 7-Day Avg -32.64% | -8.61%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,417 of results (avg 2.7%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	54.99	55.12	$55.06	0.2%	1	0.93	5.6K
$700.00	Aug 21	45.54	45.67	$45.61	0.3%	24	0.89	7.2K
$734.00	Jul 31	8.25	8.28	$8.27	0.4%	1.1K	0.94	2.7K
$676.00	Jul 31	66.05	66.30	$66.18	0.4%	7	1.00	87
$679.00	Jul 31	63.06	63.30	$63.18	0.4%	12	1.00	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$739.00	Aug 7	4.38	4.40	$4.39	0.5%	1.7K	0.41	5.6K
$725.00	Aug 28	6.21	6.24	$6.23	0.5%	147	0.29	6.0K
$680.00	Aug 31	1.82	1.83	$1.83	0.5%	269	0.08	3.0K
$736.00	Aug 7	3.52	3.54	$3.53	0.6%	1.4K	0.34	2.3K
$725.00	Aug 31	6.52	6.56	$6.54	0.6%	217	0.30	14.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 664 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Jul 31	0.05	0.06	$0.06	16.7%	75.6K	0.04	12.3K
$754.00	Aug 3	0.05	0.06	$0.06	16.7%	2.3K	0.02	1.8K
$759.00	Aug 5	0.05	0.06	$0.06	16.7%	174	0.02	602
$761.00	Aug 6	0.05	0.06	$0.06	16.7%	159	0.02	652
$765.00	Aug 7	0.05	0.06	$0.06	16.7%	824	0.02	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 31	0.05	0.06	$0.06	16.7%	79.6K	0.02	33.1K
$706.00	Aug 3	0.05	0.06	$0.06	16.7%	122	0.01	1.5K
$707.00	Aug 3	0.05	0.06	$0.06	16.7%	70	0.01	1.1K
$708.00	Aug 3	0.05	0.06	$0.06	16.7%	56	0.01	509
$709.00	Aug 3	0.05	0.06	$0.06	16.7%	71	0.01	995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,140 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 31	146.07	147.93	$147.00	1.3%	--	1.00	123
$600.00	Jul 31	141.08	142.93	$142.01	1.3%	10	1.00	6.3K
$605.00	Jul 31	135.50	138.76	$137.13	2.4%	5	1.00	35
$610.00	Jul 31	131.01	132.93	$131.97	1.5%	--	1.00	139
$615.00	Jul 31	126.01	127.93	$126.97	1.5%	--	1.00	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Aug 14	31.25	34.50	$32.88	9.9%	--	1.00	11
$800.00	Aug 21	56.25	59.50	$57.88	5.6%	1	1.00	35
$780.00	Jul 31	36.24	39.50	$37.87	8.6%	10	1.00	1
$781.00	Jul 31	37.24	40.50	$38.87	8.4%	15	1.00	--
$782.00	Jul 31	38.24	41.50	$39.87	8.2%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 5.5M, top 240.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$743.00	Jul 31	1.15	1.16	$1.15	0.9%	238.9K	0.41	10.6K
$742.00	Jul 31	1.66	1.67	$1.67	0.6%	232.3K	0.52	32.2K
$744.00	Jul 31	0.75	0.76	$0.76	1.3%	220.2K	0.31	10.5K
$745.00	Jul 31	0.45	0.46	$0.46	2.2%	205.7K	0.22	20.6K
$746.00	Jul 31	0.26	0.27	$0.27	3.7%	205.3K	0.15	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 31	0.84	0.86	$0.85	2.4%	240.3K	0.31	48.5K
$738.00	Jul 31	0.44	0.45	$0.45	2.2%	190.5K	0.18	10.9K
$742.00	Jul 31	1.52	1.53	$1.53	0.7%	185.4K	0.48	9.4K
$739.00	Jul 31	0.62	0.63	$0.63	1.6%	172.9K	0.24	9.2K
$741.00	Jul 31	1.14	1.15	$1.15	0.9%	172.1K	0.39	8.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 389.5%, max 1093.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Jul 31	Sep 4	228.4%	19.1%	1093.5%	--	6.2K
$870.00	Jul 31	Sep 4	202.0%	17.7%	1041.9%	--	2.7K
$875.00	Jul 31	Sep 4	208.7%	18.3%	1040.7%	--	973
$860.00	Jul 31	Sep 4	188.4%	16.6%	1038.3%	--	1.3K
$855.00	Jul 31	Sep 4	181.5%	16.5%	1001.7%	--	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 11	277.9%	33.3%	735.0%	17	3.1K
$600.00	Jul 31	Sep 11	268.1%	32.6%	723.2%	8	11.8K
$605.00	Jul 31	Sep 11	258.3%	31.8%	711.8%	116	1.5K
$800.00	Jul 31	Aug 21	101.4%	12.7%	698.7%	10	36
$615.00	Jul 31	Sep 11	238.9%	30.4%	686.7%	1	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 984 found (best R:R 226.27, avg 4.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$800.00	$805.00	Sep 11	$0.11	$4.89	$0.11	44.45	$800.11
$785.00	$790.00	Aug 28	$0.14	$4.86	$0.14	34.71	$785.14
$790.00	$795.00	Sep 11	$0.26	$4.74	$0.26	18.23	$790.26
$765.00	$767.00	Aug 13	$0.12	$1.88	$0.12	15.67	$765.12
$788.00	$790.00	Sep 11	$0.13	$1.87	$0.13	14.38	$788.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$665.00	$640.00	Aug 13	$0.11	$24.89	$0.11	226.27	$664.89
$615.00	$605.00	Sep 11	$0.11	$9.89	$0.11	89.91	$614.89
$685.00	$675.00	Aug 13	$0.12	$9.88	$0.12	82.33	$684.88
$695.00	$690.00	Aug 12	$0.10	$4.90	$0.10	49.00	$694.90
$690.00	$685.00	Aug 13	$0.10	$4.90	$0.10	49.00	$689.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,377 found (best R:R 271.73, avg 3.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$630.00	Aug 14	$29.89	$29.89	$0.11	271.73	$629.89
$630.00	$665.00	Aug 3	$34.85	$34.85	$0.15	232.33	$664.85
$635.00	$655.00	Aug 14	$19.88	$19.88	$0.12	165.67	$654.88
$655.00	$670.00	Aug 14	$14.86	$14.86	$0.14	106.14	$669.86
$625.00	$640.00	Aug 7	$14.84	$14.84	$0.16	92.75	$639.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$781.00	$762.00	Aug 10	$18.83	$18.83	$0.17	110.76	$762.17
$800.00	$780.00	Aug 21	$19.82	$19.82	$0.18	110.11	$780.18
$765.00	$758.00	Aug 5	$6.83	$6.83	$0.17	40.18	$758.17
$782.00	$770.00	Aug 28	$11.58	$11.58	$0.42	27.57	$770.42
$794.00	$770.00	Sep 4	$23.15	$23.15	$0.85	27.24	$770.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$796.00	Jul 31	Aug 21	$0.06	95.2%	12.2%
$797.00	Jul 31	Aug 21	$0.06	96.8%	12.4%
$753.00	Jul 31	Aug 3	$0.07	26.0%	8.7%
$811.00	Sep 4	Sep 11	$0.07	12.7%	12.3%
$808.00	Sep 4	Sep 11	$0.08	12.5%	12.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$693.00	Jul 31	Aug 4	$0.06	93.8%	27.0%
$694.00	Jul 31	Aug 4	$0.06	92.0%	26.5%
$710.00	Jul 31	Aug 3	$0.06	62.9%	21.1%
$711.00	Jul 31	Aug 3	$0.06	61.1%	20.5%
$696.00	Jul 31	Aug 4	$0.07	88.4%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,127 found (cheapest 0.43% of stock, avg 5.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.00	Jul 31	$1.67	$1.53	$3.20	$738.80	$745.20	0.43%
$743.00	Jul 31	$1.15	$2.01	$3.16	$739.84	$746.16	0.43%
$741.00	Jul 31	$2.29	$1.15	$3.44	$737.56	$744.44	0.46%
$744.00	Jul 31	$0.76	$2.62	$3.38	$740.62	$747.38	0.46%
$745.00	Jul 31	$0.46	$3.33	$3.79	$741.21	$748.79	0.51%
$740.00	Jul 31	$2.99	$0.85	$3.84	$736.16	$743.84	0.52%
$739.00	Jul 31	$3.76	$0.63	$4.39	$734.61	$743.39	0.59%
$746.00	Jul 31	$0.27	$4.14	$4.41	$741.59	$750.41	0.59%
$738.00	Jul 31	$4.58	$0.45	$5.03	$732.97	$743.03	0.68%
$747.00	Jul 31	$0.16	$5.02	$5.18	$741.82	$752.18	0.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.00	$738.00	Jul 31	$0.16	$0.45	$0.61	$737.39	$747.61
$746.00	$738.00	Jul 31	$0.27	$0.45	$0.72	$737.28	$746.72
$747.00	$739.00	Jul 31	$0.16	$0.63	$0.79	$738.21	$747.79
$745.00	$738.00	Jul 31	$0.46	$0.45	$0.91	$737.09	$745.91
$746.00	$739.00	Jul 31	$0.27	$0.63	$0.90	$738.10	$746.90
$747.00	$740.00	Jul 31	$0.16	$0.85	$1.01	$738.99	$748.01
$745.00	$739.00	Jul 31	$0.46	$0.63	$1.09	$737.91	$746.09
$746.00	$740.00	Jul 31	$0.27	$0.85	$1.12	$738.88	$747.12
$744.00	$738.00	Jul 31	$0.76	$0.45	$1.21	$736.79	$745.21
$745.00	$740.00	Jul 31	$0.46	$0.85	$1.31	$738.69	$746.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 44.45, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
655/660	675/680	Aug 28	$4.89	$0.11	44.45	$655.11	$679.89
698/699	700/703	Sep 4	$2.89	$0.11	26.27	$696.11	$702.89
670/675	680/685	Aug 28	$4.79	$0.21	22.81	$670.21	$684.79
665/670	680/685	Aug 28	$4.77	$0.23	20.74	$665.23	$684.77
660/665	680/685	Aug 28	$4.75	$0.25	19.00	$660.25	$684.75
655/660	680/685	Aug 28	$4.73	$0.27	17.52	$655.27	$684.73
675/680	685/700	Sep 4	$14.10	$0.90	15.67	$665.90	$699.10
670/675	685/700	Sep 4	$14.07	$0.93	15.13	$660.93	$699.07
665/670	685/700	Sep 4	$14.04	$0.96	14.63	$655.96	$699.04
660/665	685/700	Sep 4	$14.00	$1.00	14.00	$651.00	$699.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$785.00	$790.00	$795.00	Aug 28	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Aug 14	$0.08	$4.92	61.50
$595.00	$600.00	$605.00	Jul 31	$0.11	$4.89	44.45
$720.00	$722.00	$724.00	Aug 10	$0.06	$1.94	32.33
$708.00	$710.00	$712.00	Aug 14	$0.06	$1.94	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$695.00	$700.00	Aug 13	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Sep 11	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Sep 4	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Sep 11	$0.06	$4.94	82.33
$760.00	$765.00	$770.00	Sep 4	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,007 found (best net $--, 1,003 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$865.00	1:2	Aug 12	$0.00	$40.00
$785.00	$820.00	1:2	Aug 12	-$0.01	$34.99
$784.00	$805.00	1:2	Aug 13	-$0.02	$20.98
$790.00	$810.00	1:2	Aug 11	-$0.02	$19.98
$788.00	$805.00	1:2	Aug 10	-$0.02	$16.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$640.00	1:2	Aug 13	-$0.04	$24.96
$620.00	$600.00	1:2	Aug 10	-$0.02	$19.98
$794.00	$770.00	1:2	Sep 4	-$5.45	$18.55
$781.00	$762.00	1:2	Aug 10	-$1.22	$17.78
$640.00	$625.00	1:2	Aug 10	-$0.04	$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.13%, avg 0.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$743.00	Sep 11	$15.82	0.50	0.1%	2.13%	2.24%	87	2
$744.00	Sep 11	$15.19	0.49	0.2%	2.05%	2.29%	3	65
$745.00	Sep 11	$14.57	0.47	0.4%	1.96%	2.34%	16	13
$743.00	Sep 4	$14.35	0.50	0.1%	1.93%	2.05%	96	601
$744.00	Sep 4	$13.72	0.49	0.2%	1.85%	2.10%	53	261
$747.00	Sep 11	$13.37	0.46	0.7%	1.80%	2.45%	2	7
$745.00	Sep 4	$13.10	0.48	0.4%	1.77%	2.15%	74	428
$743.00	Aug 31	$12.88	0.49	0.1%	1.74%	1.85%	224	485
$748.00	Sep 11	$12.78	0.45	0.8%	1.72%	2.51%	3	2
$743.00	Aug 28	$12.47	0.50	0.1%	1.68%	1.79%	337	815

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,551,763

Total Puts 2,934,088

Put/Call Ratio 1.15

Net Difference -382,325

Prior's Put/Call Breakdown

Total Calls 2,164,742

Total Puts 2,647,523

Put/Call Ratio 1.22

Net Difference -482,781

Prior 7-Day Put/Call Summary

Total Calls 33,282,997

Total Puts 39,732,814

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card