Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$741.74 +0.01%
(7/31 11:05) ◀
|
Friday, July 31, 2026 (11:10am)
January 2026
|
▶
◀ 7/31 11:10

Option Volume

Detail
ℹ
Current (07/31 11:10am) 5,282,224
Calls: 2,465,452 (47%)
Puts: 2,816,772 (53%)
Prior (07/30) 4,573,170
Calls: 2,072,764 (45%)
Puts: 2,500,406 (55%)
Current vs Prior +15.50%
Calls: +18.95% (Calls)
Puts: +12.65% (Puts)
Prior 7-Day Total 72,685,311
Calls: 33,135,842 (46%)
Puts: 39,549,469 (54%)
Prior 7-Day Average 10,383,615
Calls: 4,733,691 (46%)
Puts: 5,649,924 (54%)
Current vs Prior 7-Day Avg -49.13%
Calls: -47.92%
Puts: -50.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:10am) $791.75M
Calls: $382.81M (48%)
Puts: $408.94M (52%)
Prior (07/30) $816.86M
Calls: $314.91M (39%)
Puts: $501.96M (61%)
Current vs Prior -3.07%
Calls: +21.56%
Puts: -18.53%
Prior 7-Day Total $13.02B
Calls: $5.17B (40%)
Puts: $7.85B (60%)
Prior 7-Day Average $1.86B
Calls: $738.73M (40%)
Puts: $1.12B (60%)
Current vs Prior 7-Day Avg -57.44%
Calls: -48.18%
Puts: -63.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:10am) 1.14
Prior (07/30) 1.21
Current vs Prior -5.29%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:10am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.51% | 0.92%0.51% | 0.92%0.51% | 1.65%2.81% | 4.49%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -36.04% | -14.27%-36.04% | -14.27%-36.04% | -4.74%-1.28% | -0.78%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -40.08% | -22.36%+10.26% | -22.25%-53.79% | -21.29%-13.99% | -7.36%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -36.04% | -14.27%-36.04% | -14.27%-36.04% | -4.74%-1.28% | -0.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.75%
Calls: 0.98% | 0.56%
Puts: 1.15% | 0.94%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -40.78% | -72.53%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -31.35% | -43.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,425 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 44.434.44$4.440.2%1.8K0.531.1K
$690.00Aug 2154.6254.76$54.690.3%10.925.6K
$742.00Aug 43.833.84$3.840.3%3.9K0.491.8K
$700.00Aug 2145.1945.32$45.260.3%240.897.2K
$741.00Aug 65.765.78$5.770.3%1.0K0.532.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 76.546.57$6.560.5%7530.551.5K
$712.00Aug 284.234.25$4.240.5%30.20125
$741.00Aug 54.164.18$4.170.5%9780.47524
$743.00Aug 76.096.12$6.110.5%1.1K0.53880
$721.00Sep 117.687.72$7.700.5%60.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 659 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%73.3K0.0412.3K
$754.00Aug 30.050.06$0.0616.7%2.3K0.021.8K
$759.00Aug 50.050.06$0.0616.7%1740.02602
$765.00Aug 70.050.06$0.0616.7%8240.018.0K
$769.00Aug 100.050.06$0.0616.7%550.0140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 310.050.06$0.0616.7%77.6K0.0233.1K
$707.00Aug 30.050.06$0.0616.7%700.011.1K
$708.00Aug 30.050.06$0.0616.7%560.01509
$709.00Aug 30.050.06$0.0616.7%620.01995
$690.00Aug 40.050.06$0.0616.7%870.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,137 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.10148.23$147.171.4%--1.00123
$600.00Jul 31141.16142.94$142.051.3%101.006.3K
$605.00Jul 31135.03138.55$136.792.6%41.0035
$610.00Jul 31131.01133.03$132.021.5%--1.00139
$615.00Jul 31126.01128.23$127.121.7%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Jul 3137.1239.87$38.497.1%101.001
$781.00Jul 3137.4540.97$39.219.0%151.00--
$782.00Jul 3138.4541.97$40.218.8%121.00--
$783.00Jul 3139.4542.97$41.218.5%161.00--
$784.00Jul 3140.4543.97$42.218.3%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,490 active (total vol 5.3M, top 225.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 310.991.01$1.002.0%224.8K0.3910.6K
$742.00Jul 311.461.47$1.470.7%223.2K0.4932.2K
$744.00Jul 310.640.65$0.651.5%211.2K0.2910.5K
$746.00Jul 310.230.24$0.244.2%199.6K0.1311.8K
$745.00Jul 310.390.40$0.402.5%197.5K0.2020.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.970.99$0.982.0%225.5K0.3348.5K
$738.00Jul 310.520.53$0.531.9%182.5K0.2010.9K
$742.00Jul 311.731.75$1.741.1%172.5K0.519.4K
$739.00Jul 310.720.73$0.731.4%165.9K0.269.2K
$741.00Jul 311.301.32$1.311.5%157.3K0.428.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 384.3%, max 1084.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4227.0%19.2%1084.3%--6.2K
$870.00Jul 31Sep 4200.7%17.7%1032.3%--2.7K
$875.00Jul 31Sep 4207.4%18.3%1031.4%--973
$860.00Jul 31Sep 4187.3%16.6%1029.0%--1.3K
$855.00Jul 31Sep 4180.5%16.5%992.6%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11275.2%33.3%726.2%173.1K
$600.00Jul 31Sep 11265.4%32.6%714.7%811.8K
$605.00Jul 31Sep 11255.7%31.9%702.5%1161.5K
$800.00Jul 31Aug 21101.1%12.8%691.9%1036
$615.00Jul 31Sep 11236.5%30.4%678.0%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 226.27, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$795.00Sep 11$0.25$4.75$0.2519.00$790.25
$765.00$767.00Aug 13$0.12$1.88$0.1215.67$765.12
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.11$24.89$0.11226.27$664.89
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.14$9.86$0.1470.43$684.86
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,378 found (best R:R 271.73, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.89$29.89$0.11271.73$629.89
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$655.00$670.00Aug 14$14.87$14.87$0.13114.38$669.87
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$670.00$680.00Aug 14$9.87$9.87$0.1375.92$679.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.84$18.84$0.16117.75$762.16
$765.00$758.00Aug 5$6.84$6.84$0.1642.75$758.16
$794.00$770.00Sep 4$23.26$23.26$0.7431.43$770.74
$765.00$756.00Aug 6$8.71$8.71$0.2930.03$756.29
$782.00$770.00Aug 28$11.56$11.56$0.4426.27$770.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$796.00Jul 31Aug 21$0.0694.9%12.3%
$797.00Jul 31Aug 21$0.0696.4%12.4%
$798.00Jul 31Aug 21$0.0698.0%12.6%
$753.00Jul 31Aug 3$0.0726.3%8.9%
$811.00Sep 4Sep 11$0.0712.8%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Jul 31Aug 3$0.0534.1%9.9%
$765.00Jul 31Aug 3$0.0544.6%11.5%
$795.00Jul 31Aug 3$0.0593.3%24.0%
$800.00Jul 31Aug 3$0.05101.1%26.0%
$693.00Jul 31Aug 4$0.0692.6%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,126 found (cheapest 0.43% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$1.47$1.74$3.21$738.79$745.210.43%
$743.00Jul 31$1.00$2.27$3.27$739.73$746.270.44%
$741.00Jul 31$2.04$1.31$3.35$737.65$744.350.45%
$744.00Jul 31$0.65$2.92$3.57$740.43$747.570.48%
$740.00Jul 31$2.71$0.98$3.69$736.31$743.690.50%
$745.00Jul 31$0.40$3.67$4.07$740.93$749.070.55%
$739.00Jul 31$3.45$0.73$4.18$734.82$743.180.56%
$746.00Jul 31$0.24$4.51$4.75$741.25$750.750.64%
$738.00Jul 31$4.26$0.53$4.79$733.21$742.790.65%
$737.00Jul 31$5.11$0.39$5.50$731.50$742.500.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 31$0.24$0.39$0.63$736.37$746.63
$746.00$738.00Jul 31$0.24$0.53$0.77$737.23$746.77
$745.00$737.00Jul 31$0.40$0.39$0.79$736.21$745.79
$745.00$738.00Jul 31$0.40$0.53$0.93$737.07$745.93
$746.00$739.00Jul 31$0.24$0.73$0.97$738.03$746.97
$744.00$737.00Jul 31$0.65$0.39$1.04$735.96$745.04
$745.00$739.00Jul 31$0.40$0.73$1.13$737.87$746.13
$744.00$738.00Jul 31$0.65$0.53$1.18$736.82$745.18
$746.00$740.00Jul 31$0.24$0.98$1.22$738.78$747.22
$743.00$737.00Jul 31$1.00$0.39$1.39$735.61$744.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 14.38, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
719/720722/724Aug 10$1.87$0.1314.38$718.13$723.87
720/721722/724Aug 10$1.87$0.1314.38$719.13$723.87
699/700703/705Sep 4$1.86$0.1413.29$698.14$704.86
685/690706/710Sep 4$4.60$0.4011.50$685.40$710.60
680/685706/710Sep 4$4.57$0.4310.63$680.43$710.57
675/680706/710Sep 4$4.52$0.489.42$675.48$710.52
721/722733/734Aug 11$0.90$0.109.00$721.10$733.90
722/723733/734Aug 11$0.90$0.109.00$722.10$733.90
670/675706/710Sep 4$4.49$0.518.80$670.51$710.49
665/670706/710Sep 4$4.46$0.548.26$665.54$710.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$605.00$615.00$625.00Aug 7$0.15$9.8565.67
$713.00$715.00$717.00Sep 4$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 31$0.05$4.9599.00
$685.00$690.00$695.00Aug 13$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.06$4.9482.33
$680.00$685.00$690.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,008 found (best net $-0.01, 1,004 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13-$0.01$64.99
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.02$20.98
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$5.69$18.31
$781.00$762.001:2Aug 10-$1.53$17.47
$640.00$625.001:2Aug 10-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 400 found (best yield 2.19%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.280.510.0%2.19%2.23%445
$743.00Sep 11$15.650.500.2%2.11%2.28%872
$744.00Sep 11$15.020.480.3%2.02%2.33%365
$742.00Sep 4$14.810.510.0%2.00%2.03%160948
$745.00Sep 11$14.400.470.4%1.94%2.38%1613
$743.00Sep 4$14.180.490.2%1.91%2.08%95601
$744.00Sep 4$13.550.480.3%1.83%2.13%53261
$742.00Aug 31$13.350.500.0%1.80%1.83%487409
$747.00Sep 11$13.200.460.7%1.78%2.49%27
$742.00Aug 28$12.940.510.0%1.74%1.78%751891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,465,452
Total Puts 2,816,772
Put/Call Ratio 1.14
Net Difference -351,320

Prior's Put/Call Breakdown

Total Calls 2,072,764
Total Puts 2,500,406
Put/Call Ratio 1.21
Net Difference -427,642

Prior 7-Day Put/Call Summary

Total Calls 33,135,842
Total Puts 39,549,469
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All