Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$742.52 +0.11%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (11:05am)
January 2026
|
▶ (7/31 11:10)
◀ 7/31 11:05 ▶

Option Volume

Detail
ℹ
Current (07/31 11:05am) 5,107,430
Calls: 2,387,854 (47%)
Puts: 2,719,576 (53%)
Prior (07/30) 4,393,944
Calls: 1,987,995 (45%)
Puts: 2,405,949 (55%)
Current vs Prior +16.24%
Calls: +20.11% (Calls)
Puts: +13.04% (Puts)
Prior 7-Day Total 72,336,549
Calls: 32,972,649 (46%)
Puts: 39,363,900 (54%)
Prior 7-Day Average 10,333,792
Calls: 4,710,378 (46%)
Puts: 5,623,414 (54%)
Current vs Prior 7-Day Avg -50.58%
Calls: -49.31%
Puts: -51.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:05am) $766.31M
Calls: $424.92M (55%)
Puts: $341.39M (45%)
Prior (07/30) $798.47M
Calls: $287.94M (36%)
Puts: $510.53M (64%)
Current vs Prior -4.03%
Calls: +47.57%
Puts: -33.13%
Prior 7-Day Total $12.99B
Calls: $5.12B (39%)
Puts: $7.87B (61%)
Prior 7-Day Average $1.86B
Calls: $731.23M (39%)
Puts: $1.12B (61%)
Current vs Prior 7-Day Avg -58.69%
Calls: -41.89%
Puts: -69.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:05am) 1.14
Prior (07/30) 1.21
Current vs Prior -5.89%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -4.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:05am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 0.89%0.49% | 0.89%0.49% | 1.62%2.77% | 4.45%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -38.65% | -16.76%-38.64% | -16.75%-38.64% | -6.71%-2.71% | -1.60%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -42.51% | -24.61%+5.78% | -24.50%-55.67% | -22.91%-15.23% | -8.13%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -38.65% | -16.76%-38.64% | -16.75%-38.64% | -6.71%-2.71% | -1.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.61%
Calls: 0.55% | 0.30%
Puts: 1.11% | 0.93%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -53.63% | -77.66%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -46.24% | -53.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,422 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.3355.45$55.390.2%--0.925.6K
$700.00Aug 2145.8745.99$45.930.3%190.897.2K
$742.00Aug 33.363.37$3.370.3%19.0K0.521.1K
$676.00Jul 3166.3666.59$66.470.3%31.0087
$729.00Aug 313.9614.01$13.990.4%260.91113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 75.295.31$5.300.4%2.9K0.483.3K
$740.00Aug 74.584.60$4.590.4%4.9K0.4319.8K
$740.00Aug 32.112.12$2.120.5%24.5K0.383.3K
$743.00Aug 75.685.71$5.700.5%1.1K0.51880
$744.00Aug 65.545.57$5.560.5%3760.55135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 672 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%3830.02663
$762.00Aug 60.050.06$0.0616.7%5200.02793
$766.00Aug 70.050.06$0.0616.7%1300.011.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 310.050.06$0.0616.7%75.9K0.0233.1K
$707.00Aug 30.050.06$0.0616.7%700.011.1K
$708.00Aug 30.050.06$0.0616.7%560.01509
$709.00Aug 30.050.06$0.0616.7%620.01995
$690.00Aug 40.050.06$0.0616.7%870.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,136 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.10148.51$147.311.6%--1.00123
$600.00Jul 31141.16142.94$142.051.3%101.006.3K
$605.00Jul 31135.72139.04$137.382.4%41.0035
$610.00Jul 31130.80133.03$131.921.7%--1.00139
$615.00Jul 31125.80128.51$127.162.1%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1430.9634.30$32.6310.2%--1.0011
$779.00Jul 3134.9638.28$36.629.1%121.00--
$780.00Jul 3136.4139.28$37.857.6%101.001
$781.00Jul 3136.9640.28$38.628.6%151.00--
$782.00Jul 3137.9641.28$39.628.4%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 5.1M, top 216.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 311.821.83$1.830.5%214.9K0.5532.2K
$743.00Jul 311.271.28$1.270.8%211.1K0.4510.6K
$744.00Jul 310.840.85$0.851.2%202.1K0.3410.5K
$746.00Jul 310.300.31$0.313.2%193.6K0.1611.8K
$745.00Jul 310.520.53$0.531.9%191.9K0.2420.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.730.74$0.741.4%216.1K0.2848.5K
$738.00Jul 310.380.39$0.392.6%170.5K0.1610.9K
$742.00Jul 311.341.35$1.350.7%163.4K0.459.4K
$739.00Jul 310.530.54$0.541.9%157.8K0.219.2K
$741.00Jul 310.991.00$1.001.0%147.1K0.368.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 382.0%, max 1073.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4224.2%19.1%1073.1%--6.2K
$870.00Jul 31Sep 4198.1%17.6%1023.3%--2.7K
$875.00Jul 31Sep 4204.7%18.2%1021.9%--973
$860.00Jul 31Sep 4184.8%16.5%1019.5%--1.3K
$855.00Jul 31Sep 4178.0%16.4%983.5%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11273.9%33.2%724.1%173.1K
$600.00Jul 31Sep 11264.2%32.5%712.5%811.8K
$605.00Jul 31Sep 11254.6%31.8%701.1%1161.5K
$800.00Jul 31Aug 2199.2%12.6%685.2%1036
$615.00Jul 31Sep 11235.5%30.3%676.5%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 82.33, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$790.00$795.00Sep 11$0.27$4.73$0.2717.52$790.27
$765.00$767.00Aug 13$0.13$1.87$0.1314.38$765.13
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.13$9.87$0.1375.92$684.87
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,368 found (best R:R 180.82, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.89$19.89$0.11180.82$654.89
$655.00$670.00Aug 14$14.87$14.87$0.13114.38$669.87
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$670.00$680.00Aug 14$9.87$9.87$0.1375.92$679.87
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.85$18.85$0.15125.67$762.15
$780.00$765.00Aug 6$14.86$14.86$0.14106.14$765.14
$800.00$780.00Aug 21$19.80$19.80$0.2099.00$780.20
$775.00$768.00Aug 14$6.87$6.87$0.1352.85$768.13
$765.00$758.00Aug 5$6.85$6.85$0.1545.67$758.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0526.9%8.7%
$796.00Jul 31Aug 21$0.0693.1%12.1%
$797.00Jul 31Aug 21$0.0694.6%12.3%
$798.00Jul 31Aug 21$0.0696.2%12.5%
$811.00Sep 4Sep 11$0.0712.8%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$693.00Jul 31Aug 4$0.0692.9%27.2%
$694.00Jul 31Aug 4$0.0691.1%26.7%
$696.00Jul 31Aug 4$0.0687.5%25.7%
$710.00Jul 31Aug 3$0.0662.4%21.3%
$711.00Jul 31Aug 3$0.0660.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,123 found (cheapest 0.41% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 31$1.27$1.80$3.07$739.93$746.070.41%
$742.00Jul 31$1.83$1.35$3.18$738.82$745.180.43%
$744.00Jul 31$0.85$2.36$3.21$740.79$747.210.43%
$741.00Jul 31$2.48$1.00$3.48$737.52$744.480.47%
$745.00Jul 31$0.53$3.04$3.57$741.43$748.570.48%
$740.00Jul 31$3.21$0.74$3.95$736.05$743.950.53%
$746.00Jul 31$0.31$3.83$4.14$741.86$750.140.56%
$739.00Jul 31$4.02$0.54$4.56$734.44$743.560.61%
$747.00Jul 31$0.18$4.70$4.88$742.12$751.880.66%
$738.00Jul 31$4.87$0.39$5.26$732.74$743.260.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$747.00$738.00Jul 31$0.18$0.39$0.57$737.43$747.57
$746.00$738.00Jul 31$0.31$0.39$0.70$737.30$746.70
$747.00$739.00Jul 31$0.18$0.54$0.72$738.28$747.72
$746.00$739.00Jul 31$0.31$0.54$0.85$738.15$746.85
$745.00$738.00Jul 31$0.53$0.39$0.92$737.08$745.92
$747.00$740.00Jul 31$0.18$0.74$0.92$739.08$747.92
$745.00$739.00Jul 31$0.53$0.54$1.07$737.93$746.07
$746.00$740.00Jul 31$0.31$0.74$1.05$738.95$747.05
$747.00$741.00Jul 31$0.18$1.00$1.18$739.82$748.18
$744.00$738.00Jul 31$0.85$0.39$1.24$736.76$745.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 49.00, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.90$0.1049.00$665.10$684.90
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
665/670680/685Sep 4$4.88$0.1240.67$665.12$684.88
660/665680/685Aug 28$4.87$0.1337.46$660.13$684.87
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
655/660680/685Aug 28$4.86$0.1434.71$655.14$684.86
660/665680/685Sep 4$4.86$0.1434.71$660.14$684.86
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
655/660680/685Sep 4$4.84$0.1630.25$655.16$684.84
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.23$4.7720.74
$735.00$736.00$737.00Aug 3$0.05$0.9519.00
$740.00$741.00$742.00Aug 3$0.05$0.9519.00
$750.00$751.00$752.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Jul 31$0.05$4.9599.00
$825.00$830.00$835.00Jul 31$0.05$4.9599.00
$810.00$815.00$820.00Jul 31$0.06$4.9482.33
$733.00$735.00$737.00Aug 13$0.05$1.9539.00
$805.00$810.00$815.00Jul 31$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,016 found (best net $-0.02, 1,011 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$875.001:2Aug 12-$0.02$49.98
$785.00$820.001:2Aug 12-$0.01$34.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.06$24.94
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$5.67$18.33
$781.00$762.001:2Aug 10-$0.93$18.07
$640.00$625.001:2Aug 10-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.16%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$743.00Sep 11$16.030.500.1%2.16%2.22%872
$744.00Sep 11$15.390.490.2%2.07%2.27%365
$745.00Sep 11$14.770.480.3%1.99%2.32%1513
$743.00Sep 4$14.550.500.1%1.96%2.02%92601
$744.00Sep 4$13.920.490.2%1.87%2.07%53261
$747.00Sep 11$13.560.470.6%1.83%2.43%27
$745.00Sep 4$13.310.480.3%1.79%2.13%68428
$743.00Aug 31$13.090.500.1%1.76%1.83%163485
$748.00Sep 11$12.970.450.7%1.75%2.48%32
$743.00Aug 28$12.680.500.1%1.71%1.77%287815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,387,854
Total Puts 2,719,576
Put/Call Ratio 1.14
Net Difference -331,722

Prior's Put/Call Breakdown

Total Calls 1,987,995
Total Puts 2,405,949
Put/Call Ratio 1.21
Net Difference -417,954

Prior 7-Day Put/Call Summary

Total Calls 32,972,649
Total Puts 39,363,900
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All