Tour
v456
SPY
State Street SPDR S&P 500 ETF Trust
$729.46
-1.54%
$727.61 (-0.25%)
as of 07/29 04:10 PM
Option Volume
Detail
Current (07/29 4:10pm)
12,478,136
Calls:
5,269,772
(42%)
Puts:
7,208,364
(58%)
Prior (07/28)
11,476,356
Calls:
5,188,470
(45%)
Puts:
6,287,886
(55%)
Current vs Prior
+8.73%
Calls:
+1.57%
(Calls)
Puts:
+14.64%
(Puts)
Prior 7-Day Total
85,550,524
Calls:
38,002,205
(44%)
Puts:
47,548,319
(56%)
Prior 7-Day Average
12,221,503
Calls:
5,428,886
(44%)
Puts:
6,792,617
(56%)
Current vs Prior 7-Day Avg
+2.10%
Calls:
-2.93%
Puts:
+6.12%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/29 4:10pm)
$4.55B
Calls:
$321.32M
(7%)
Puts:
$4.22B
(93%)
Prior (07/28)
$1.37B
Calls:
$671.17M
(49%)
Puts:
$699.45M
(51%)
Current vs Prior
+231.66%
Calls:
-52.13%
Puts:
+503.97%
Prior 7-Day Total
$19.01B
Calls:
$3.34B
(18%)
Puts:
$15.67B
(82%)
Prior 7-Day Average
$2.72B
Calls:
$477.54M
(18%)
Puts:
$2.24B
(82%)
Current vs Prior 7-Day Avg
+67.40%
Calls:
-32.71%
Puts:
+88.76%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/29 4:10pm)
1.37
Prior (07/28)
1.21
Current vs Prior
+12.87%
Prior 7-Day Average
1.26
Current vs Prior 7-Day Avg
+8.54%
Sentiment
BEARISH
Open Interest
Detail
Current (07/29 4:10pm)
7,765,778
Calls:
2,234,649
(29%)
Puts:
5,531,129
(71%)
Prior (07/28)
7,739,069
Calls:
2,264,374
(29%)
Puts:
5,474,695
(71%)
Current vs Prior
+0.35%
Prior 7-Day Total
54,291,383
Calls:
15,789,494
(29%)
Puts:
38,501,889
(71%)
Prior 7-Day Average
7,755,911
Calls:
2,255,642
(29%)
Puts:
5,500,269
(71%)
Current vs Prior 7-Day Avg
+0.13%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.34% | 1.10%0.34% | 1.47%1.47% | 2.43%3.55% | 5.16%
Prior
0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior
+22.03% | +18.36%-62.58% | -0.58%-0.58% | +12.03%+11.45% | +9.19%
Prior 7-Day Avg
0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg
+37.48% | +30.12%-18.29% | +30.45%+34.50% | +15.14%+7.06% | +6.42%
Prior 7-Day Eod
0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod
+22.03% | +18.36%-62.58% | -0.58%-0.58% | +12.03%+11.45% | +9.19%
Sentiment
BEARISHBULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.04% | 1.50%
Calls:
1.63% | 1.53%
Puts:
2.44% | 1.47%
Prior
1.19% | 0.98%
Calls:
1.37% | 1.01%
Puts:
1.00% | 0.95%
Current vs Prior
+71.43% | +53.06%
Prior 7-Day Avg
1.30% | 0.79%
Calls:
1.06% | 0.75%
Puts:
1.53% | 0.83%
Current vs 7-Day Avg
+57.33% | +89.87%
Liquidity
Good
Add Card
AI Insights
Strong bearish conviction with 93% of dollar volume in puts ($4.22B) vs calls ($321.32M). Massive premium surge with dollar volume up 232% vs prior. Dollar volume significantly above 7-day average (67% higher). Bearish P/C ratio of 1.37 indicates protective positioning.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:20 | BEARISH | BEARISH | BEARISH |
| 15:15 | BULLISH | BEARISH | BEARISH |
| 15:05 | BULLISH | BEARISH | BEARISH |
| 15:00 | BULLISH | BEARISH | BEARISH |
| 14:55 | BULLISH | BEARISH | BEARISH |
| 14:50 | BULLISH | BEARISH | BEARISH |
| 14:45 | BULLISH | BEARISH | BEARISH |
| 14:40 | BULLISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BULLISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BULLISH | BEARISH | BEARISH |
| 14:10 | BULLISH | BEARISH | BEARISH |
| 14:00 | BULLISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | BEARISH | BEARISH |
| 11:15 | BEARISH | BEARISH | BEARISH |
| 11:10 | BEARISH | BEARISH | BEARISH |
| 11:05 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:55 | BEARISH | BEARISH | BEARISH |
| 10:50 | BEARISH | BEARISH | BEARISH |
| 10:45 | BEARISH | BEARISH | BEARISH |
| 10:40 | BEARISH | BEARISH | BEARISH |
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
5,269,772
Total Puts
7,208,364
Put/Call Ratio
1.37
Net Difference
-1,938,592
Prior's Put/Call Breakdown
Total Calls
5,188,470
Total Puts
6,287,886
Put/Call Ratio
1.21
Net Difference
-1,099,416
Prior 7-Day Put/Call Summary
Total Calls
38,002,205
Total Puts
47,548,319
Average Put/Call Ratio
1.26
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||