Tour v456
SPY
State Street SPDR S&P 500 ETF Trust
$729.52 -1.53%
$728.67 (-0.12%)🌙
as of 07/29 04:05 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (4:05pm)
January 2026
|
▶ (7/29 16:10)
◀ 7/29 16:05 ▶

Option Volume

Detail
ℹ
Current (07/29 4:05pm) 12,273,852
Calls: 5,233,927 (43%)
Puts: 7,039,925 (57%)
Prior (07/28) 11,399,692
Calls: 5,168,358 (45%)
Puts: 6,231,334 (55%)
Current vs Prior +7.67%
Calls: +1.27% (Calls)
Puts: +12.98% (Puts)
Prior 7-Day Total 84,640,173
Calls: 37,681,555 (45%)
Puts: 46,958,618 (55%)
Prior 7-Day Average 12,091,453
Calls: 5,383,079 (45%)
Puts: 6,708,374 (55%)
Current vs Prior 7-Day Avg +1.51%
Calls: -2.77%
Puts: +4.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:05pm) $3.97B
Calls: $348.51M (9%)
Puts: $3.62B (91%)
Prior (07/28) $1.38B
Calls: $754.96M (55%)
Puts: $626.19M (45%)
Current vs Prior +187.43%
Calls: -53.84%
Puts: +478.32%
Prior 7-Day Total $18.00B
Calls: $3.40B (19%)
Puts: $14.60B (81%)
Prior 7-Day Average $2.57B
Calls: $485.73M (19%)
Puts: $2.09B (81%)
Current vs Prior 7-Day Avg +54.41%
Calls: -28.25%
Puts: +73.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:05pm) 1.35
Prior (07/28) 1.21
Current vs Prior +11.56%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:05pm) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 1.08%0.27% | 1.46%1.46% | 2.43%3.54% | 5.16%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +20.34% | +17.47%-70.22% | -1.33%-1.33% | +11.77%+11.14% | +9.15%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +35.58% | +29.13%-34.98% | +29.46%+33.48% | +14.87%+6.76% | +6.38%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +20.34% | +17.47%-70.22% | -1.33%-1.33% | +11.77%+11.14% | +9.15%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 1.12%
Calls: 1.44% | 0.97%
Puts: 1.52% | 1.28%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior +24.37% | +14.29%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg +14.14% | +41.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.62B) vs calls ($348.51M). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (54% higher). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31129.06129.19$129.130.1%5391.006.3K
$700.00Jul 3129.3429.47$29.410.4%3830.976.6K
$728.00Sep 418.0218.11$18.060.5%40.521
$729.00Sep 417.3717.46$17.420.5%50.51--
$690.00Aug 2143.9944.22$44.110.5%510.845.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 3114.8814.97$14.930.6%3380.52657
$735.00Aug 3116.1416.24$16.190.6%1.2K0.557.3K
$735.00Sep 417.0417.15$17.100.6%1900.55140
$730.00Aug 2813.7813.87$13.830.7%1.0K0.502.2K
$734.00Sep 416.6116.72$16.670.7%1730.54112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 481 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 300.050.06$0.0616.7%35.7K0.024.8K
$757.00Aug 40.050.06$0.0616.7%2300.01395
$759.00Aug 50.050.06$0.0616.7%8180.01316
$761.00Aug 60.050.06$0.0616.7%1960.01250
$765.00Aug 70.050.06$0.0616.7%2.7K0.017.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 300.050.06$0.0616.7%3.8K0.011.2K
$704.00Jul 300.050.06$0.0616.7%8240.01290
$680.00Jul 310.050.06$0.0616.7%4700.0111.5K
$681.00Jul 310.050.06$0.0616.7%2740.0121.9K
$682.00Jul 310.050.06$0.0616.7%2250.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,358 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 29141.50146.00$143.753.1%161.00--
$590.00Jul 29136.50141.00$138.753.2%191.00--
$595.00Jul 29131.50136.00$133.753.4%191.00--
$600.00Jul 29126.50131.00$128.753.5%191.001
$605.00Jul 29121.50126.00$123.753.6%791.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 290.730.79$0.767.9%237.6K1.004.2K
$835.00Jul 30104.60108.50$106.553.7%221.00--
$840.00Jul 30109.65113.41$111.533.4%291.00--
$845.00Jul 30114.53118.37$116.453.3%241.00--
$850.00Jul 30119.65123.39$121.523.1%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,040 active (total vol 12.2M, top 422.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.000.01$0.01100.0%356.9K0.006.4K
$739.00Jul 290.000.01$0.01100.0%242.0K0.005.2K
$741.00Jul 290.000.01$0.01100.0%240.2K0.005.8K
$736.00Jul 290.000.01$0.01100.0%238.8K0.012.1K
$738.00Jul 290.000.01$0.01100.0%232.7K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 296.046.47$6.266.9%422.7K0.9815.2K
$734.00Jul 294.865.48$5.1712.0%358.3K0.983.7K
$733.00Jul 293.844.48$4.1615.4%310.8K0.983.0K
$732.00Jul 293.143.37$3.267.1%292.5K0.964.0K
$731.00Jul 292.312.37$2.342.6%271.1K0.926.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 389 strikes (avg 901.1%, max 3683.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4727.7%19.2%3683.2%--515
$870.00Jul 29Sep 4706.7%18.7%3682.2%2.5K527
$860.00Jul 29Sep 4664.1%17.9%3604.7%--2.0K
$850.00Jul 29Sep 4620.8%17.1%3538.3%9072
$855.00Jul 29Sep 4642.6%17.7%3537.8%11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 29Aug 21392.0%14.6%2587.4%10442
$782.00Jul 29Aug 21303.4%12.7%2283.2%1532
$585.00Jul 29Sep 4875.3%36.8%2280.6%20186
$810.00Jul 29Aug 12439.6%18.6%2268.7%43--
$780.00Jul 29Aug 31293.3%12.5%2249.5%15711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,143 found (best R:R 135.36, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$760.00$765.00Aug 12$0.23$4.77$0.2320.74$760.23
$755.00$760.00Aug 12$0.48$4.52$0.489.42$755.48
$744.00$745.00Jul 31$0.10$0.90$0.109.00$744.10
$750.00$751.00Aug 5$0.10$0.90$0.109.00$750.10
$763.00$764.00Aug 21$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$635.00Aug 11$0.11$14.89$0.11135.36$649.89
$685.00$680.00Aug 5$0.10$4.90$0.1049.00$684.90
$645.00$640.00Aug 21$0.10$4.90$0.1049.00$644.90
$630.00$625.00Aug 28$0.10$4.90$0.1049.00$629.90
$695.00$690.00Aug 3$0.11$4.89$0.1144.45$694.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,553 found (best R:R 137.89, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$690.00Aug 4$49.64$49.64$0.36137.89$689.64
$615.00$625.00Aug 7$9.87$9.87$0.1375.92$624.87
$650.00$670.00Aug 7$19.73$19.73$0.2773.07$669.73
$635.00$645.00Aug 14$9.86$9.86$0.1470.43$644.86
$625.00$630.00Aug 21$4.90$4.90$0.1049.00$629.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$770.00Aug 7$9.88$9.88$0.1282.33$770.12
$800.00$782.00Aug 21$17.47$17.47$0.5332.96$782.53
$810.00$805.00Jul 31$4.83$4.83$0.1728.41$805.17
$865.00$860.00Aug 3$4.80$4.80$0.2024.00$860.20
$776.00$765.00Sep 4$10.56$10.56$0.4424.00$765.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 255 found (avg debit $1.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 29Jul 30$0.06123.0%26.9%
$747.00Jul 29Jul 30$0.07117.1%23.3%
$746.00Jul 29Jul 30$0.09111.3%23.1%
$590.00Jul 29Jul 31$0.11843.6%86.1%
$745.00Jul 29Jul 30$0.12105.6%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.06152.9%29.7%
$706.00Jul 29Jul 30$0.07147.0%29.2%
$707.00Jul 29Jul 30$0.08141.0%28.6%
$708.00Jul 29Jul 30$0.09135.0%28.0%
$709.00Jul 29Jul 30$0.10129.0%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,342 found (cheapest 0.17% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$729.00Jul 29$0.49$0.76$1.25$727.75$730.250.17%
$728.00Jul 29$1.07$0.33$1.40$726.60$729.400.19%
$730.00Jul 29$0.19$1.46$1.65$728.35$731.650.23%
$727.00Jul 29$1.87$0.14$2.01$724.99$729.010.28%
$731.00Jul 29$0.07$2.34$2.41$728.59$733.410.33%
$726.00Jul 29$2.78$0.05$2.83$723.17$728.830.39%
$732.00Jul 29$0.03$3.26$3.29$728.71$735.290.45%
$733.00Jul 29$0.02$4.16$4.18$728.82$737.180.57%
$725.00Jul 29$4.35$0.03$4.38$720.62$729.380.60%
$724.00Jul 29$4.86$0.02$4.88$719.12$728.880.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$731.00$726.00Jul 29$0.07$0.05$0.12$725.88$731.12
$730.00$726.00Jul 29$0.19$0.05$0.24$725.76$730.24
$731.00$727.00Jul 29$0.07$0.14$0.21$726.79$731.21
$730.00$727.00Jul 29$0.19$0.14$0.33$726.67$730.33
$731.00$728.00Jul 29$0.07$0.33$0.40$727.60$731.40
$730.00$728.00Jul 29$0.19$0.33$0.52$727.48$730.52
$734.00$724.00Jul 30$1.60$1.78$3.38$720.62$737.38
$733.00$724.00Jul 30$1.92$1.78$3.70$720.30$736.70
$734.00$725.00Jul 30$1.60$2.10$3.70$721.30$737.70
$733.00$725.00Jul 30$1.92$2.10$4.02$720.98$737.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 690 found (best R:R 49.00, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660670/675Aug 28$4.90$0.1049.00$655.10$674.90
635/640645/650Sep 4$4.89$0.1144.45$635.11$649.89
665/670675/680Aug 28$4.88$0.1240.67$665.12$679.88
650/655670/675Aug 28$4.87$0.1337.46$650.13$674.87
630/635645/650Sep 4$4.87$0.1337.46$630.13$649.87
660/665680/685Sep 4$4.87$0.1337.46$660.13$684.87
625/630645/650Sep 4$4.86$0.1434.71$625.14$649.86
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
685/690695/700Aug 4$4.84$0.1630.25$685.16$699.84
645/650670/675Aug 28$4.84$0.1630.25$645.16$674.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$645.00$655.00Aug 14$0.09$9.91110.11
$765.00$770.00$775.00Aug 12$0.06$4.9482.33
$590.00$595.00$600.00Aug 31$0.06$4.9482.33
$655.00$660.00$665.00Jul 30$0.09$4.9154.56
$675.00$680.00$685.00Jul 30$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Jul 29$0.05$4.9599.00
$865.00$870.00$875.00Jul 29$0.05$4.9599.00
$675.00$680.00$685.00Aug 10$0.05$4.9599.00
$660.00$665.00$670.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 885 found (best net $--, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10$0.00$32.00
$790.00$815.001:2Aug 11$0.00$25.00
$815.00$840.001:2Aug 11-$0.01$24.99
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$585.001:2Aug 4$0.00$15.00
$650.00$635.001:2Aug 11-$0.18$14.82
$600.00$590.001:2Aug 3-$0.01$9.99
$645.00$635.001:2Aug 5-$0.06$9.94
$640.00$630.001:2Aug 10-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 430 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Sep 4$16.740.500.1%2.29%2.36%3023
$731.00Sep 4$16.110.490.2%2.21%2.41%61--
$732.00Sep 4$15.490.480.3%2.12%2.46%7633
$730.00Aug 31$15.330.500.1%2.10%2.17%1.1K1.1K
$730.00Aug 28$14.930.500.1%2.05%2.11%137138
$733.00Sep 4$14.890.470.5%2.04%2.52%222
$731.00Aug 31$14.710.480.2%2.02%2.22%24335
$731.00Aug 28$14.310.490.2%1.96%2.16%507
$734.00Sep 4$14.290.470.6%1.96%2.57%27013
$732.00Aug 31$14.100.480.3%1.93%2.27%193159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,233,927
Total Puts 7,039,925
Put/Call Ratio 1.35
Net Difference -1,805,998

Prior's Put/Call Breakdown

Total Calls 5,168,358
Total Puts 6,231,334
Put/Call Ratio 1.21
Net Difference -1,062,976

Prior 7-Day Put/Call Summary

Total Calls 37,681,555
Total Puts 46,958,618
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All