Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.06 +0.27%
(7/28 15:50) ◀
|
Tuesday, July 28, 2026 (3:55pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:55 ▶

Option Volume

Detail
ℹ
Current (07/28 3:55pm) 11,227,719
Calls: 5,099,486 (45%)
Puts: 6,128,233 (55%)
Prior (07/27) 12,895,353
Calls: 6,384,508 (50%)
Puts: 6,510,845 (50%)
Current vs Prior -12.93%
Calls: -20.13% (Calls)
Puts: -5.88% (Puts)
Prior 7-Day Total 80,971,923
Calls: 37,196,768 (46%)
Puts: 43,775,155 (54%)
Prior 7-Day Average 11,567,417
Calls: 5,313,824 (46%)
Puts: 6,253,593 (54%)
Current vs Prior 7-Day Avg -2.94%
Calls: -4.03%
Puts: -2.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:55pm) $1.38B
Calls: $761.86M (55%)
Puts: $619.25M (45%)
Prior (07/27) $1.65B
Calls: $618.03M (37%)
Puts: $1.04B (63%)
Current vs Prior -16.50%
Calls: +23.27%
Puts: -40.23%
Prior 7-Day Total $10.25B
Calls: $5.14B (50%)
Puts: $5.11B (50%)
Prior 7-Day Average $1.46B
Calls: $734.53M (50%)
Puts: $729.56M (50%)
Current vs Prior 7-Day Avg -5.67%
Calls: +3.72%
Puts: -15.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:55pm) 1.20
Prior (07/27) 1.02
Current vs Prior +17.84%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:55pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.20% | 0.89%0.89% | 1.46%1.46% | 2.16%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -71.42% | -19.70%+399.44% | +31.81%-10.79% | -6.69%-3.96% | -2.40%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -73.06% | -16.82%+431.59% | +54.13%+62.84% | +3.41%-6.62% | -4.33%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -71.42% | -19.70%+399.44% | +31.81%-10.79% | -6.69%-3.96% | -2.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 0.60%
Calls: 2.27% | 0.61%
Puts: 6.67% | 0.60%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +166.07% | -17.81%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +231.11% | -13.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,157 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.43141.56$141.500.1%3071.006.3K
$700.00Jul 3141.5841.71$41.650.3%1750.996.7K
$690.00Aug 2155.0655.25$55.160.3%720.915.6K
$742.00Sep 415.6915.75$15.720.4%490.51381
$700.00Aug 2145.7745.96$45.870.4%1.7K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 411.6711.72$11.700.4%4080.43206
$735.00Sep 411.0511.10$11.080.5%1080.41103
$741.00Sep 413.0113.07$13.040.5%3240.4834
$737.00Aug 3110.7910.84$10.820.5%9300.431.3K
$734.00Sep 410.7610.81$10.790.5%900.4051

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Jul 290.050.06$0.0616.7%8.0K0.0311.6K
$758.00Jul 300.050.06$0.0616.7%1660.021.4K
$767.00Aug 50.050.06$0.0616.7%--0.011.1K
$769.00Aug 60.050.06$0.0616.7%--0.0131
$773.00Aug 70.050.06$0.0616.7%170.01844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 290.050.06$0.0616.7%6.6K0.024.2K
$705.00Jul 300.050.06$0.0616.7%5180.01790
$706.00Jul 300.050.06$0.0616.7%1360.01424
$707.00Jul 300.050.06$0.0616.7%1550.01544
$690.00Jul 310.050.06$0.0616.7%4900.017.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 28139.38142.90$141.142.5%21.002
$605.00Jul 28134.38137.90$136.142.6%21.00--
$670.00Jul 2869.3872.90$71.144.9%101.0016
$675.00Jul 2864.3867.90$66.145.3%21.002
$680.00Jul 2859.3862.90$61.145.8%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.5914.32$12.9621.1%71.001
$755.00Jul 2912.5915.32$13.9619.6%121.0010
$756.00Jul 2913.5916.32$14.9618.2%41.00--
$757.00Jul 2914.5917.32$15.9617.1%241.00--
$758.00Jul 2915.5518.62$17.0918.0%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 11.2M, top 742.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.090.10$0.1010.0%742.5K0.348.0K
$741.00Jul 280.430.44$0.442.3%516.8K0.715.3K
$743.00Jul 280.020.03$0.0333.3%498.5K0.109.7K
$740.00Jul 281.131.22$1.177.7%398.3K0.9012.3K
$744.00Jul 280.010.02$0.0250.0%313.6K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.370.38$0.382.6%699.8K0.294.2K
$740.00Jul 280.100.11$0.119.1%623.0K0.109.8K
$737.00Jul 280.000.01$0.01100.0%399.3K0.019.0K
$736.00Jul 280.000.01$0.01100.0%394.7K0.017.4K
$739.00Jul 280.030.04$0.0425.0%357.9K0.046.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 632.4%, max 3658.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4641.5%17.1%3658.3%--502
$860.00Jul 28Sep 4598.7%16.5%3531.2%550590
$840.00Jul 28Sep 4510.6%14.8%3354.7%8520
$850.00Jul 28Aug 31555.1%16.2%3323.9%233.0K
$865.00Jul 28Aug 28620.2%18.3%3287.6%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4844.9%34.0%2382.7%4341
$605.00Jul 28Aug 31813.9%33.8%2311.0%--21.4K
$615.00Jul 28Sep 4752.6%31.7%2274.7%30671
$620.00Jul 28Sep 4722.1%30.9%2233.2%2363
$625.00Jul 28Sep 4691.9%30.2%2190.9%46138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 89.91, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,312 found (best R:R 152.85, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.87$19.87$0.13152.85$699.87
$640.00$709.00Aug 4$68.45$68.45$0.55124.45$708.45
$660.00$680.00Aug 28$19.83$19.83$0.17116.65$679.83
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.78$18.78$0.2285.36$761.22
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$770.00$761.00Jul 29$8.77$8.77$0.2338.13$761.23
$766.00$760.00Aug 5$5.78$5.78$0.2226.27$760.22
$762.00$760.00Aug 3$1.88$1.88$0.1215.67$760.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 28Jul 29$0.06131.6%25.0%
$799.00Jul 31Aug 21$0.0726.4%12.3%
$797.00Jul 31Aug 21$0.0825.6%12.1%
$798.00Jul 31Aug 21$0.0826.0%12.3%
$752.00Jul 28Jul 29$0.0969.9%15.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 28Jul 29$0.0599.0%15.9%
$722.00Jul 28Jul 29$0.06125.7%24.5%
$723.00Jul 28Jul 29$0.08119.8%24.0%
$724.00Jul 28Jul 29$0.10113.9%23.8%
$725.00Jul 28Jul 29$0.13108.0%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,081 found (cheapest 0.11% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.44$0.38$0.82$740.18$741.820.11%
$742.00Jul 28$0.10$1.05$1.15$740.85$743.150.16%
$740.00Jul 28$1.17$0.11$1.28$738.72$741.280.17%
$743.00Jul 28$0.03$2.04$2.07$740.93$745.070.28%
$739.00Jul 28$2.09$0.04$2.13$736.87$741.130.29%
$744.00Jul 28$0.02$2.96$2.98$741.02$746.980.40%
$738.00Jul 28$3.07$0.02$3.09$734.91$741.090.42%
$745.00Jul 28$0.01$3.90$3.91$741.09$748.910.53%
$737.00Jul 28$4.06$0.01$4.07$732.93$741.070.55%
$746.00Jul 28$0.01$4.95$4.96$741.04$750.960.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$740.00Jul 28$0.03$0.11$0.14$739.86$743.14
$742.00$740.00Jul 28$0.10$0.11$0.21$739.79$742.21
$742.00$741.00Jul 28$0.10$0.38$0.48$740.52$742.48
$743.00$741.00Jul 28$0.03$0.38$0.41$740.59$743.41
$746.00$737.00Jul 29$1.01$1.60$2.61$734.39$748.61
$746.00$738.00Jul 29$1.01$1.89$2.90$735.10$748.90
$745.00$737.00Jul 29$1.34$1.60$2.94$734.06$747.94
$746.00$739.00Jul 29$1.01$2.21$3.22$735.78$749.22
$745.00$738.00Jul 29$1.34$1.89$3.23$734.77$748.23
$744.00$737.00Jul 29$1.72$1.60$3.32$733.68$747.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 44.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
710/715730/735Aug 11$4.87$0.1337.46$710.13$734.87
665/670680/685Aug 28$4.87$0.1337.46$665.13$684.87
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
650/655675/680Sep 4$4.84$0.1630.25$650.16$679.84
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.13$19.87152.85
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-6.14, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$670.001:2Jul 28-$6.14$58.86
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.08$46.92
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$615.001:2Aug 6-$0.03$19.97
$780.00$761.001:2Jul 30-$1.31$17.69
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.690.510.1%2.12%2.24%49381
$743.00Sep 4$15.050.500.3%2.03%2.29%9572
$744.00Sep 4$14.430.480.4%1.95%2.34%380
$742.00Aug 31$14.320.510.1%1.93%2.06%1.1K382
$742.00Aug 28$13.930.510.1%1.88%2.01%543392
$745.00Sep 4$13.810.480.5%1.86%2.40%347126
$743.00Aug 31$13.690.490.3%1.85%2.11%691459
$743.00Aug 28$13.300.490.3%1.79%2.06%207289
$746.00Sep 4$13.210.470.7%1.78%2.45%324363
$744.00Aug 31$13.080.480.4%1.77%2.16%901544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,099,486
Total Puts 6,128,233
Put/Call Ratio 1.20
Net Difference -1,028,747

Prior's Put/Call Breakdown

Total Calls 6,384,508
Total Puts 6,510,845
Put/Call Ratio 1.02
Net Difference -126,337

Prior 7-Day Put/Call Summary

Total Calls 37,196,768
Total Puts 43,775,155
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All