Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.99 +0.26%
(7/28 15:45) ◀
|
Tuesday, July 28, 2026 (3:50pm)
January 2026
|
▶ (7/28 15:55)
◀ 7/28 15:50 ▶

Option Volume

Detail
ℹ
Current (07/28 3:50pm) 11,144,478
Calls: 5,061,045 (45%)
Puts: 6,083,433 (55%)
Prior (07/27) 12,796,390
Calls: 6,336,426 (50%)
Puts: 6,459,964 (50%)
Current vs Prior -12.91%
Calls: -20.13% (Calls)
Puts: -5.83% (Puts)
Prior 7-Day Total 80,473,934
Calls: 36,982,490 (46%)
Puts: 43,491,444 (54%)
Prior 7-Day Average 11,496,276
Calls: 5,283,212 (46%)
Puts: 6,213,063 (54%)
Current vs Prior 7-Day Avg -3.06%
Calls: -4.21%
Puts: -2.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:50pm) $1.38B
Calls: $758.37M (55%)
Puts: $624.41M (45%)
Prior (07/27) $1.66B
Calls: $686.33M (41%)
Puts: $971.10M (59%)
Current vs Prior -16.57%
Calls: +10.50%
Puts: -35.70%
Prior 7-Day Total $10.29B
Calls: $5.29B (51%)
Puts: $5.00B (49%)
Prior 7-Day Average $1.47B
Calls: $755.67M (51%)
Puts: $714.54M (49%)
Current vs Prior 7-Day Avg -5.95%
Calls: +0.36%
Puts: -12.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:50pm) 1.20
Prior (07/27) 1.02
Current vs Prior +17.90%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:50pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 0.91%0.91% | 1.49%1.49% | 2.19%3.20% | 4.74%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -68.54% | -17.99%+410.02% | +34.00%-9.30% | -5.39%-2.80% | -1.49%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -70.34% | -15.05%+442.85% | +56.70%+65.55% | +4.85%-5.49% | -3.44%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -68.54% | -17.99%+410.02% | +34.00%-9.30% | -5.39%-2.80% | -1.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 0.60%
Calls: 3.39% | 0.61%
Puts: 2.17% | 0.60%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +65.48% | -17.81%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +105.93% | -13.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,106 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.41141.50$141.450.1%3071.006.3K
$742.00Sep 415.6815.71$15.700.2%490.49381
$700.00Jul 3141.5741.66$41.610.2%1730.986.7K
$690.00Aug 2155.0755.20$55.140.2%720.905.6K
$741.00Aug 2112.5912.62$12.610.2%6.8K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 74.174.18$4.180.2%1.5K0.301.6K
$729.00Aug 104.164.17$4.170.2%190.29--
$744.00Aug 2111.6011.63$11.620.3%4630.533.9K
$731.00Aug 63.753.76$3.760.3%1350.29149
$741.00Aug 77.237.25$7.240.3%1.1K0.491.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 551 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1650.021.4K
$767.00Aug 50.050.06$0.0616.7%--0.011.1K
$769.00Aug 60.050.06$0.0616.7%--0.0131
$773.00Aug 70.050.06$0.0616.7%170.01844
$776.00Aug 100.050.06$0.0616.7%410.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 290.050.06$0.0616.7%6.6K0.024.2K
$705.00Jul 300.050.06$0.0616.7%5180.01790
$706.00Jul 300.050.06$0.0616.7%1360.01424
$688.00Jul 310.050.06$0.0616.7%640.01704
$689.00Jul 310.050.06$0.0616.7%1430.01996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.6072.43$71.024.0%101.0016
$675.00Jul 2864.6167.40$66.014.2%21.002
$680.00Jul 2859.6162.40$61.014.6%31.0011
$690.00Jul 2849.7552.40$51.085.2%141.0027
$700.00Jul 2839.7742.40$41.096.4%1121.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.5914.13$12.8619.8%71.001
$755.00Jul 2912.6115.13$13.8718.2%121.0010
$756.00Jul 2913.5916.13$14.8617.1%41.00--
$757.00Jul 2914.5917.13$15.8616.0%241.00--
$758.00Jul 2915.5918.39$16.9916.5%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,616 active (total vol 11.1M, top 736.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.120.13$0.137.7%736.1K0.238.0K
$741.00Jul 280.470.48$0.482.1%510.3K0.545.3K
$743.00Jul 280.030.04$0.0425.0%496.3K0.079.7K
$740.00Jul 281.161.20$1.183.4%396.9K0.8112.3K
$744.00Jul 280.010.02$0.0250.0%313.1K0.037.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.450.46$0.462.2%693.2K0.464.2K
$740.00Jul 280.150.16$0.166.3%615.6K0.199.8K
$737.00Jul 280.000.01$0.01100.0%399.2K0.019.0K
$736.00Jul 280.000.01$0.01100.0%393.7K0.017.4K
$739.00Jul 280.040.05$0.0520.0%355.4K0.066.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 617.3%, max 3632.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4643.9%17.2%3632.9%--502
$860.00Jul 28Sep 4601.1%16.6%3510.2%550590
$840.00Jul 28Sep 4512.9%15.0%3327.5%8520
$850.00Jul 28Aug 31557.5%16.3%3324.8%233.0K
$865.00Jul 28Aug 28622.6%18.4%3288.5%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4842.6%33.9%2386.0%4341
$605.00Jul 28Aug 31811.6%33.8%2303.8%--21.4K
$615.00Jul 28Sep 4750.2%31.6%2274.8%30671
$620.00Jul 28Sep 4719.8%30.8%2233.9%2363
$625.00Jul 28Sep 4689.6%30.1%2192.3%46138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 977 found (best R:R 89.91, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
$762.00$763.00Aug 7$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,336 found (best R:R 165.67, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.51$68.51$0.49139.82$708.51
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$655.00$675.00Aug 14$19.61$19.61$0.3950.28$674.61
$670.00$711.00Aug 5$40.18$40.18$0.8249.00$710.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 7$19.88$19.88$0.12165.67$780.12
$780.00$761.00Jul 30$18.76$18.76$0.2478.17$761.24
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$766.00$760.00Aug 5$5.76$5.76$0.2424.00$760.24
$775.00$770.00Aug 28$4.75$4.75$0.2519.00$770.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Jul 28Jul 29$0.06366.0%52.5%
$753.00Jul 28Jul 29$0.0678.6%15.6%
$718.00Jul 28Jul 29$0.07146.6%26.0%
$799.00Jul 31Aug 21$0.0726.6%12.4%
$705.00Jul 28Jul 29$0.08222.0%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 28Jul 29$0.07123.1%24.5%
$723.00Jul 28Jul 29$0.09117.2%24.3%
$724.00Jul 28Jul 29$0.12111.2%24.0%
$725.00Jul 28Jul 29$0.15105.3%23.8%
$760.00Jul 28Jul 31$0.15118.8%13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.13% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.48$0.46$0.94$740.06$741.940.13%
$742.00Jul 28$0.13$1.10$1.23$740.77$743.230.17%
$740.00Jul 28$1.18$0.16$1.34$738.66$741.340.18%
$743.00Jul 28$0.04$2.00$2.04$740.96$745.040.28%
$739.00Jul 28$2.07$0.05$2.12$736.88$741.120.29%
$744.00Jul 28$0.02$2.95$2.97$741.03$746.970.40%
$738.00Jul 28$3.05$0.02$3.07$734.93$741.070.41%
$745.00Jul 28$0.01$3.98$3.99$741.01$748.990.54%
$737.00Jul 28$4.06$0.01$4.07$732.93$741.070.55%
$746.00Jul 28$0.01$4.97$4.98$741.02$750.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$739.00Jul 28$0.04$0.05$0.09$738.91$743.09
$742.00$739.00Jul 28$0.13$0.05$0.18$738.82$742.18
$743.00$740.00Jul 28$0.04$0.16$0.20$739.80$743.20
$742.00$740.00Jul 28$0.13$0.16$0.29$739.71$742.29
$743.00$741.00Jul 28$0.04$0.46$0.50$740.50$743.50
$742.00$741.00Jul 28$0.13$0.46$0.59$740.41$742.59
$746.00$737.00Jul 29$1.00$1.62$2.62$734.38$748.62
$746.00$738.00Jul 29$1.00$1.90$2.90$735.10$748.90
$745.00$737.00Jul 29$1.33$1.62$2.95$734.05$747.95
$746.00$739.00Jul 29$1.00$2.22$3.22$735.78$749.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 44.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
685/690720/725Aug 11$4.86$0.1434.71$685.14$724.86
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
675/680690/695Aug 28$4.84$0.1630.25$675.16$694.84
650/655675/680Sep 4$4.84$0.1630.25$650.16$679.84
645/650675/680Sep 4$4.82$0.1826.78$645.18$679.82
670/675690/695Aug 28$4.81$0.1925.32$670.19$694.81
640/645675/680Sep 4$4.81$0.1925.32$640.19$679.81
650/655660/680Aug 28$19.22$0.7824.64$635.78$679.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.21$19.7994.24
$610.00$615.00$620.00Jul 31$0.06$4.9482.33
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.10$4.9049.00
$705.00$710.00$715.00Aug 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-0.01, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.04$46.96
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$615.001:2Aug 6-$0.03$19.97
$780.00$761.001:2Jul 30-$1.40$17.60
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.02$14.98
$650.00$635.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.270.510.0%2.20%2.20%19193
$742.00Sep 4$15.680.490.1%2.12%2.25%49381
$743.00Sep 4$15.040.480.3%2.03%2.30%9572
$741.00Aug 31$14.950.510.0%2.02%2.02%1.2K418
$741.00Aug 28$14.560.520.0%1.96%1.97%160374
$744.00Sep 4$14.410.480.4%1.94%2.35%380
$742.00Aug 31$14.310.500.1%1.93%2.07%1.1K382
$742.00Aug 28$13.920.500.1%1.88%2.01%541392
$745.00Sep 4$13.800.470.5%1.86%2.40%347126
$743.00Aug 31$13.680.490.3%1.85%2.12%691459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,061,045
Total Puts 6,083,433
Put/Call Ratio 1.20
Net Difference -1,022,388

Prior's Put/Call Breakdown

Total Calls 6,336,426
Total Puts 6,459,964
Put/Call Ratio 1.02
Net Difference -123,538

Prior 7-Day Put/Call Summary

Total Calls 36,982,490
Total Puts 43,491,444
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All