Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.76 +0.36%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 15:12)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 10,274,005
Calls: 4,687,049 (46%)
Puts: 5,586,956 (54%)
Prior (07/27) 11,726,413
Calls: 5,809,226 (50%)
Puts: 5,917,187 (50%)
Current vs Prior -12.39%
Calls: -19.32% (Calls)
Puts: -5.58% (Puts)
Prior 7-Day Total 75,696,341
Calls: 34,879,364 (46%)
Puts: 40,816,977 (54%)
Prior 7-Day Average 10,813,763
Calls: 4,982,766 (46%)
Puts: 5,830,996 (54%)
Current vs Prior 7-Day Avg -4.99%
Calls: -5.93%
Puts: -4.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $1.39B
Calls: $884.62M (64%)
Puts: $503.58M (36%)
Prior (07/27) $1.67B
Calls: $619.54M (37%)
Puts: $1.05B (63%)
Current vs Prior -16.65%
Calls: +42.79%
Puts: -51.86%
Prior 7-Day Total $9.66B
Calls: $4.82B (50%)
Puts: $4.83B (50%)
Prior 7-Day Average $1.38B
Calls: $689.17M (50%)
Puts: $690.38M (50%)
Current vs Prior 7-Day Avg +0.63%
Calls: +28.36%
Puts: -27.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.19
Prior (07/27) 1.02
Current vs Prior +17.03%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.25% | 0.90%0.90% | 1.49%1.49% | 2.18%3.17% | 4.71%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -64.93% | -18.68%+405.77% | +34.11%-9.23% | -5.84%-3.68% | -2.26%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -66.94% | -15.77%+438.32% | +56.83%+65.69% | +4.35%-6.34% | -4.20%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -64.93% | -18.68%+405.77% | +34.11%-9.23% | -5.84%-3.68% | -2.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.60%
Calls: 1.89% | 0.56%
Puts: 2.60% | 0.64%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +33.93% | -17.81%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +66.67% | -13.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($884.62M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,328 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.10142.15$142.130.0%3061.006.3K
$700.00Jul 3142.2742.32$42.300.1%1720.986.7K
$690.00Aug 2155.7455.84$55.790.2%720.915.6K
$742.00Sep 416.0716.10$16.090.2%490.51381
$700.00Aug 2146.4346.52$46.480.2%1.7K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 44.704.71$4.710.2%1.1K0.40512
$732.00Aug 63.873.88$3.880.3%1370.30115
$728.00Aug 103.843.85$3.850.3%1390.27--
$727.00Aug 103.653.66$3.660.3%580.25--
$711.00Aug 213.653.66$3.660.3%8410.181.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 564 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%3.8K0.021.6K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$765.00Aug 40.050.06$0.0616.7%270.01329
$768.00Aug 50.050.06$0.0616.7%50.0119
$770.00Aug 60.050.06$0.0616.7%470.01825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.1K0.018.7K
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%400.01288
$685.00Jul 310.050.06$0.0616.7%3520.014.7K
$686.00Jul 310.050.06$0.0616.7%740.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.3573.13$71.743.9%101.0016
$675.00Jul 2865.4268.13$66.784.1%21.002
$680.00Jul 2860.4363.13$61.784.4%31.0011
$690.00Jul 2850.5253.12$51.825.0%--1.0027
$700.00Jul 2841.6841.91$41.800.6%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.0313.41$12.2219.5%71.001
$755.00Jul 2912.0214.41$13.2218.1%81.0010
$756.00Jul 2913.0215.41$14.2216.8%41.00--
$757.00Jul 2914.0216.40$15.2115.6%241.00--
$758.00Jul 2915.0217.68$16.3516.3%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,578 active (total vol 10.3M, top 643.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.490.50$0.502.0%643.5K0.478.0K
$741.00Jul 281.051.07$1.061.9%463.5K0.725.3K
$743.00Jul 280.180.19$0.195.3%455.1K0.249.7K
$740.00Jul 281.841.86$1.851.1%383.8K0.8812.3K
$744.00Jul 280.060.07$0.0714.3%293.9K0.107.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.330.34$0.342.9%580.3K0.294.2K
$740.00Jul 280.120.13$0.137.7%552.8K0.139.8K
$737.00Jul 280.010.02$0.0250.0%390.5K0.029.0K
$736.00Jul 280.010.02$0.0250.0%387.9K0.017.4K
$738.00Jul 280.020.03$0.0333.3%337.0K0.038.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 404.0%, max 2362.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4418.9%17.0%2362.2%--502
$860.00Jul 28Sep 4390.9%16.4%2278.7%550590
$850.00Jul 28Aug 31362.3%15.6%2215.7%33.0K
$840.00Jul 28Sep 4333.2%14.7%2163.0%8520
$865.00Jul 28Aug 28405.0%18.3%2118.6%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4554.1%34.1%1524.3%3341
$605.00Jul 28Aug 31533.9%33.8%1477.7%--21.4K
$615.00Jul 28Sep 4493.7%31.8%1453.9%30671
$620.00Jul 28Sep 4473.8%31.0%1426.9%2363
$625.00Jul 28Sep 4454.0%30.3%1400.6%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 983 found (best R:R 89.91, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
$750.00$751.00Jul 29$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,389 found (best R:R 199.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.90$19.90$0.10199.00$699.90
$625.00$645.00Aug 7$19.89$19.89$0.11180.82$644.89
$640.00$709.00Aug 4$68.42$68.42$0.58117.97$708.42
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$670.00$680.00Jul 30$9.88$9.88$0.1282.33$679.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.85$18.85$0.15125.67$761.15
$770.00$761.00Jul 29$8.86$8.86$0.1463.29$761.14
$780.00$775.00Aug 28$4.88$4.88$0.1240.67$775.12
$766.00$760.00Aug 5$5.84$5.84$0.1636.50$760.16
$765.00$762.00Aug 7$2.89$2.89$0.1126.27$762.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 28Jul 29$0.06121.7%30.9%
$703.00Jul 28Jul 29$0.07155.7%37.2%
$799.00Jul 31Aug 21$0.0726.1%12.2%
$753.00Jul 28Jul 29$0.0848.4%15.3%
$797.00Jul 31Aug 21$0.0825.3%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 28Jul 29$0.0691.2%26.5%
$721.00Jul 28Jul 29$0.0787.3%26.0%
$766.00Jul 28Jul 31$0.0796.5%13.5%
$722.00Jul 28Jul 29$0.0883.5%25.4%
$758.00Jul 28Jul 29$0.0867.4%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,066 found (cheapest 0.17% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.50$0.77$1.27$740.73$743.270.17%
$741.00Jul 28$1.06$0.34$1.40$739.60$742.400.19%
$743.00Jul 28$0.19$1.46$1.65$741.35$744.650.22%
$740.00Jul 28$1.85$0.13$1.98$738.02$741.980.27%
$744.00Jul 28$0.07$2.34$2.41$741.59$746.410.32%
$739.00Jul 28$2.83$0.05$2.88$736.12$741.880.39%
$745.00Jul 28$0.03$3.24$3.27$741.73$748.270.44%
$738.00Jul 28$3.76$0.03$3.79$734.21$741.790.51%
$746.00Jul 28$0.02$4.23$4.25$741.75$750.250.57%
$737.00Jul 28$4.79$0.02$4.81$732.19$741.810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$739.00Jul 28$0.07$0.05$0.12$738.88$744.12
$743.00$739.00Jul 28$0.19$0.05$0.24$738.76$743.24
$744.00$740.00Jul 28$0.07$0.13$0.20$739.80$744.20
$743.00$740.00Jul 28$0.19$0.13$0.32$739.68$743.32
$744.00$741.00Jul 28$0.07$0.34$0.41$740.59$744.41
$742.00$739.00Jul 28$0.50$0.05$0.55$738.45$742.55
$743.00$741.00Jul 28$0.19$0.34$0.53$740.47$743.53
$742.00$740.00Jul 28$0.50$0.13$0.63$739.37$742.63
$742.00$741.00Jul 28$0.50$0.34$0.84$740.16$742.84
$746.00$737.00Jul 29$1.19$1.50$2.69$734.31$748.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 44.45, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660675/680Sep 4$4.89$0.1144.45$655.11$679.89
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
680/685690/697Aug 14$6.83$0.1740.18$678.17$696.83
675/680690/697Aug 14$6.81$0.1935.84$673.19$696.81
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
645/650675/680Sep 4$4.86$0.1434.71$645.14$679.86
650/655675/680Sep 4$4.86$0.1434.71$650.14$679.86
655/660680/685Aug 28$4.84$0.1630.25$655.16$684.84
650/655680/685Aug 28$4.83$0.1728.41$650.17$684.83
640/645675/680Sep 4$4.83$0.1728.41$640.17$679.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$675.00$680.00$685.00Aug 14$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.11$4.8944.45
$710.00$715.00$720.00Aug 11$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 941 found (best net $-0.01, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.35$46.65
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$0.66$18.34
$779.00$759.001:2Sep 4-$4.96$15.04
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.070.510.0%2.17%2.20%49381
$743.00Sep 4$15.420.500.2%2.08%2.25%9372
$744.00Sep 4$14.790.490.3%1.99%2.30%380
$742.00Aug 31$14.690.510.0%1.98%2.01%1.1K382
$742.00Aug 28$14.290.510.0%1.93%1.96%516392
$745.00Sep 4$14.170.470.4%1.91%2.35%285126
$743.00Aug 31$14.050.500.2%1.89%2.06%690459
$743.00Aug 28$13.650.500.2%1.84%2.01%201289
$746.00Sep 4$13.550.470.6%1.83%2.40%324363
$744.00Aug 31$13.420.480.3%1.81%2.11%895544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,687,049
Total Puts 5,586,956
Put/Call Ratio 1.19
Net Difference -899,907

Prior's Put/Call Breakdown

Total Calls 5,809,226
Total Puts 5,917,187
Put/Call Ratio 1.02
Net Difference -107,961

Prior 7-Day Put/Call Summary

Total Calls 34,879,364
Total Puts 40,816,977
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All