Tour
v422
SPY
State Street SPDR S&P 500 ETF Trust
$739.09
+0.02%
$739.01 (-0.01%)
as of 07/27 04:10 PM
Option Volume
Detail
Current (07/27 4:10pm)
13,122,361
Calls:
6,498,234
(50%)
Puts:
6,624,127
(50%)
Prior (07/24)
13,060,227
Calls:
5,800,915
(44%)
Puts:
7,259,312
(56%)
Current vs Prior
+0.48%
Calls:
+12.02%
(Calls)
Puts:
-8.75%
(Puts)
Prior 7-Day Total
90,084,432
Calls:
43,970,723
(49%)
Puts:
46,113,709
(51%)
Prior 7-Day Average
12,869,204
Calls:
6,281,531
(49%)
Puts:
6,587,672
(51%)
Current vs Prior 7-Day Avg
+1.97%
Calls:
+3.45%
Puts:
+0.55%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27 4:10pm)
$1.61B
Calls:
$649.01M
(40%)
Puts:
$959.59M
(60%)
Prior (07/24)
$1.68B
Calls:
$458.43M
(27%)
Puts:
$1.22B
(73%)
Current vs Prior
-4.02%
Calls:
+41.57%
Puts:
-21.18%
Prior 7-Day Total
$11.52B
Calls:
$4.50B
(39%)
Puts:
$7.02B
(61%)
Prior 7-Day Average
$1.65B
Calls:
$642.18M
(39%)
Puts:
$1.00B
(61%)
Current vs Prior 7-Day Avg
-2.23%
Calls:
+1.06%
Puts:
-4.34%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 4:10pm)
1.02
Prior (07/24)
1.25
Current vs Prior
-18.54%
Prior 7-Day Average
1.05
Current vs Prior 7-Day Avg
-3.02%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27 4:10pm)
7,554,153
Calls:
2,204,257
(29%)
Puts:
5,349,896
(71%)
Prior (07/24)
7,935,049
Calls:
2,382,267
(30%)
Puts:
5,552,782
(70%)
Current vs Prior
-4.80%
Prior 7-Day Total
53,259,967
Calls:
15,607,809
(29%)
Puts:
37,652,158
(71%)
Prior 7-Day Average
7,608,566
Calls:
2,229,687
(29%)
Puts:
5,378,879
(71%)
Current vs Prior 7-Day Avg
-0.72%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.18% | 0.71%0.18% | 1.11%1.65% | 2.31%3.30% | 4.82%
Prior
0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior
-10.31% | +7.44%+15.48% | +40.79%+948.79% | +24.50%-5.27% | -3.80%
Prior 7-Day Avg
0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg
-10.31% | +7.44%+15.48% | +40.79%+948.79% | +24.50%-5.27% | -3.80%
Prior 7-Day Eod
0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod
-10.31% | +7.44%-77.02% | -18.17%-11.44% | -6.98%-5.27% | -3.80%
Sentiment
BULLISHBEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
0.94% | 0.48%
Calls:
1.09% | 0.47%
Puts:
0.78% | 0.50%
Prior
1.02% | 0.66%
Calls:
0.98% | 0.50%
Puts:
1.05% | 0.82%
Current vs Prior
-7.84% | -27.27%
Prior 7-Day Avg
1.02% | 0.66%
Calls:
0.98% | 0.50%
Puts:
1.05% | 0.82%
Current vs 7-Day Avg
-7.84% | -27.27%
Liquidity
Excellent
Add Card
AI Insights
Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.
Smart Money
BEARISH
Retail Flow
NEUTRAL
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:10 | BEARISH | NEUTRAL | BEARISH |
| 16:05 | BEARISH | NEUTRAL | BEARISH |
| 16:00 | BEARISH | NEUTRAL | BEARISH |
| 15:55 | BEARISH | NEUTRAL | BEARISH |
| 15:50 | BEARISH | NEUTRAL | BEARISH |
| 15:45 | BEARISH | NEUTRAL | BEARISH |
| 15:40 | BEARISH | NEUTRAL | BEARISH |
| 15:35 | BEARISH | NEUTRAL | BEARISH |
| 15:30 | BEARISH | NEUTRAL | BEARISH |
| 15:25 | BEARISH | NEUTRAL | BEARISH |
| 15:20 | BEARISH | NEUTRAL | BEARISH |
| 15:15 | BEARISH | NEUTRAL | BEARISH |
| 15:05 | BEARISH | NEUTRAL | BEARISH |
| 15:00 | BEARISH | NEUTRAL | BEARISH |
| 14:55 | BEARISH | NEUTRAL | BEARISH |
| 14:50 | BEARISH | NEUTRAL | BEARISH |
| 14:45 | BEARISH | NEUTRAL | BEARISH |
| 14:40 | BEARISH | NEUTRAL | BEARISH |
| 14:35 | BEARISH | NEUTRAL | BEARISH |
| 14:30 | BEARISH | NEUTRAL | BEARISH |
| 14:25 | BEARISH | NEUTRAL | BEARISH |
| 14:20 | BEARISH | NEUTRAL | BEARISH |
| 14:15 | BEARISH | NEUTRAL | BEARISH |
| 14:10 | BEARISH | NEUTRAL | BEARISH |
| 14:00 | BEARISH | NEUTRAL | BEARISH |
| 13:55 | BEARISH | NEUTRAL | BEARISH |
| 13:50 | BEARISH | NEUTRAL | BEARISH |
| 13:45 | BEARISH | NEUTRAL | BEARISH |
| 13:40 | BEARISH | NEUTRAL | BEARISH |
| 13:35 | BEARISH | NEUTRAL | BEARISH |
| 13:30 | BEARISH | NEUTRAL | BEARISH |
| 13:25 | BEARISH | NEUTRAL | BEARISH |
| 13:20 | BEARISH | NEUTRAL | BEARISH |
| 13:15 | BEARISH | NEUTRAL | BEARISH |
| 13:10 | BEARISH | NEUTRAL | BEARISH |
| 13:05 | BEARISH | NEUTRAL | BEARISH |
| 13:00 | BEARISH | NEUTRAL | BEARISH |
| 12:55 | BEARISH | NEUTRAL | BEARISH |
| 12:50 | BEARISH | NEUTRAL | BEARISH |
| 12:45 | BEARISH | NEUTRAL | BEARISH |
| 12:40 | BEARISH | NEUTRAL | BEARISH |
| 12:35 | BEARISH | NEUTRAL | BEARISH |
| 12:30 | BEARISH | NEUTRAL | BEARISH |
| 12:25 | BEARISH | NEUTRAL | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | NEUTRAL | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | NEUTRAL | BEARISH |
| 11:15 | BEARISH | NEUTRAL | BEARISH |
| 11:10 | BEARISH | NEUTRAL | BEARISH |
| 11:05 | BEARISH | NEUTRAL | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:55 | BEARISH | BEARISH | BEARISH |
| 10:50 | BEARISH | BEARISH | BEARISH |
| 10:45 | BEARISH | BEARISH | BEARISH |
| 10:40 | BEARISH | BEARISH | BEARISH |
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BULLISH | NEUTRAL | MIXED |
| 09:35 | BULLISH | NEUTRAL | MIXED |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
6,498,234
Total Puts
6,624,127
Put/Call Ratio
1.02
Net Difference
-125,893
Prior's Put/Call Breakdown
Total Calls
5,800,915
Total Puts
7,259,312
Put/Call Ratio
1.25
Net Difference
-1,458,397
Prior 7-Day Put/Call Summary
Total Calls
43,970,723
Total Puts
46,113,709
Average Put/Call Ratio
1.05
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||