Tour v422
SPY
State Street SPDR S&P 500 ETF Trust
$739.09 +0.02%
(7/27 16:00) ◀
|
Monday, July 27, 2026 (4:05pm)
January 2026
|
▶ (7/27 16:10)
◀ 7/27 16:05 ▶

Option Volume

Detail
ℹ
Current (07/27 4:05pm) 13,067,010
Calls: 6,478,219 (50%)
Puts: 6,588,791 (50%)
Prior (07/24) 12,926,228
Calls: 5,761,546 (45%)
Puts: 7,164,682 (55%)
Current vs Prior +1.09%
Calls: +12.44% (Calls)
Puts: -8.04% (Puts)
Prior 7-Day Total 89,428,998
Calls: 43,654,670 (49%)
Puts: 45,774,328 (51%)
Prior 7-Day Average 12,775,571
Calls: 6,236,381 (49%)
Puts: 6,539,189 (51%)
Current vs Prior 7-Day Avg +2.28%
Calls: +3.88%
Puts: +0.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 4:05pm) $1.62B
Calls: $656.80M (41%)
Puts: $960.24M (59%)
Prior (07/24) $1.62B
Calls: $496.60M (31%)
Puts: $1.13B (69%)
Current vs Prior -0.39%
Calls: +32.26%
Puts: -14.78%
Prior 7-Day Total $11.54B
Calls: $4.60B (40%)
Puts: $6.94B (60%)
Prior 7-Day Average $1.65B
Calls: $657.06M (40%)
Puts: $991.47M (60%)
Current vs Prior 7-Day Avg -1.91%
Calls: -0.04%
Puts: -3.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 4:05pm) 1.02
Prior (07/24) 1.24
Current vs Prior -18.21%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -3.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 4:05pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.19% | 0.71%0.19% | 1.12%1.66% | 2.33%3.31% | 4.83%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -9.80% | +8.23%+20.64% | +41.81%+955.67% | +25.16%-5.00% | -3.64%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -9.80% | +8.23%+20.64% | +41.81%+955.67% | +25.16%-5.00% | -3.64%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -9.80% | +8.23%-75.99% | -17.57%-10.86% | -6.49%-5.00% | -3.64%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.48%
Calls: 1.09% | 0.47%
Puts: 0.78% | 0.50%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -7.84% | -27.27%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -7.84% | -27.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHNEUTRALBEARISH
12:50BEARISHNEUTRALBEARISH
12:45BEARISHNEUTRALBEARISH
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,416 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.48139.57$139.520.1%161.006.3K
$700.00Jul 3139.7739.86$39.820.2%1070.976.6K
$740.00Sep 416.1716.21$16.190.2%4280.5079
$743.00Jul 314.014.02$4.010.2%3.9K0.401.9K
$741.00Sep 415.5315.57$15.550.3%330.4978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2111.2711.30$11.290.3%6.3K0.5026.4K
$739.00Aug 2110.9110.94$10.930.3%2.9K0.496.6K
$745.00Aug 2113.3313.37$13.350.3%3.7K0.578.5K
$722.00Aug 73.323.33$3.330.3%1.1K0.234.8K
$726.00Aug 53.313.32$3.320.3%3510.26131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 523 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 280.050.06$0.0616.7%13.6K0.032.2K
$754.00Jul 290.050.06$0.0616.7%1.8K0.021.4K
$764.00Aug 30.050.06$0.0616.7%9780.01453
$766.00Aug 40.050.06$0.0616.7%2120.0198
$768.00Aug 50.050.06$0.0616.7%10.0118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 280.050.06$0.0616.7%13.9K0.021.6K
$706.00Jul 290.050.06$0.0616.7%1820.01239
$707.00Jul 290.050.06$0.0616.7%3570.01220
$670.00Jul 310.050.06$0.0616.7%1.1K0.0110.4K
$671.00Jul 310.050.06$0.0616.7%230.01591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27142.64145.44$144.041.9%41.00--
$600.00Jul 27137.64140.44$139.042.0%41.00--
$605.00Jul 27132.64135.45$134.042.1%21.00--
$610.00Jul 27127.64130.45$129.042.2%21.00--
$615.00Jul 27122.64125.45$124.052.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2810.3911.10$10.756.6%7111.00336
$751.00Jul 2811.1212.73$11.9313.5%431.007
$752.00Jul 2812.6613.10$12.883.4%851.004
$753.00Jul 2812.6715.37$14.0219.3%61.001
$754.00Jul 2813.6716.37$15.0218.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,835 active (total vol 13.0M, top 619.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 270.070.08$0.0812.5%619.2K0.177.9K
$739.00Jul 270.360.37$0.372.7%564.6K0.547.2K
$738.00Jul 271.101.14$1.123.6%497.9K0.863.9K
$741.00Jul 270.010.02$0.0250.0%469.7K0.058.5K
$742.00Jul 270.000.01$0.01100.0%418.6K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 270.020.03$0.0333.3%589.1K0.054.9K
$736.00Jul 270.010.02$0.0250.0%532.3K0.038.1K
$738.00Jul 270.070.08$0.0812.5%486.2K0.146.1K
$735.00Jul 270.010.02$0.0250.0%460.7K0.027.6K
$739.00Jul 270.320.33$0.333.0%373.4K0.469.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 746.9%, max 3704.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4675.3%17.7%3704.8%--58
$870.00Jul 27Sep 4654.1%17.2%3698.3%--529
$860.00Jul 27Aug 31611.3%17.0%3492.3%242.7K
$850.00Jul 27Aug 31567.8%15.8%3491.6%52.8K
$840.00Jul 27Aug 31523.5%15.1%3366.1%1238.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 31337.0%11.9%2724.1%52
$595.00Jul 27Sep 4863.8%34.9%2374.4%12261
$605.00Jul 27Sep 4801.5%33.4%2302.1%476
$615.00Jul 27Sep 4740.1%31.8%2225.1%1108
$620.00Jul 27Sep 4709.6%31.1%2185.2%277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 986 found (best R:R 49.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$758.00$759.00Aug 4$0.10$0.90$0.109.00$758.10
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89
$695.00$690.00Aug 5$0.11$4.89$0.1144.45$694.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,389 found (best R:R 191.31, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$650.00Aug 7$24.87$24.87$0.13191.31$649.87
$630.00$685.00Aug 6$54.58$54.58$0.42129.95$684.58
$660.00$700.00Aug 4$39.55$39.55$0.4587.89$699.55
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$780.00Aug 21$1.90$1.90$0.1019.00$780.10
$775.00$772.00Aug 28$2.85$2.85$0.1519.00$772.15
$772.00$770.00Aug 31$1.87$1.87$0.1314.38$770.13
$774.00$772.00Aug 31$1.86$1.86$0.1413.29$772.14
$772.00$770.00Aug 28$1.83$1.83$0.1710.76$770.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 27Jul 28$0.06141.0%22.8%
$799.00Jul 31Aug 21$0.0623.9%12.3%
$748.00Jul 27Jul 28$0.0761.1%12.8%
$797.00Jul 31Aug 21$0.0723.2%12.2%
$798.00Jul 31Aug 21$0.0723.5%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 27Jul 28$0.06135.9%19.5%
$724.00Jul 27Jul 28$0.0799.4%20.2%
$725.00Jul 27Jul 28$0.0993.4%19.8%
$753.00Jul 27Jul 28$0.0990.7%14.7%
$754.00Jul 27Jul 28$0.0996.5%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,190 found (cheapest 0.09% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$0.37$0.33$0.70$738.30$739.700.09%
$740.00Jul 27$0.08$1.03$1.11$738.89$741.110.15%
$738.00Jul 27$1.12$0.08$1.20$736.80$739.200.16%
$741.00Jul 27$0.02$1.94$1.96$739.04$742.960.27%
$737.00Jul 27$2.09$0.03$2.12$734.88$739.120.29%
$742.00Jul 27$0.01$2.97$2.98$739.02$744.980.40%
$736.00Jul 27$3.06$0.02$3.08$732.92$739.080.42%
$743.00Jul 27$0.01$3.97$3.98$739.02$746.980.54%
$735.00Jul 27$4.05$0.02$4.07$730.93$739.070.55%
$740.00Jul 28$1.95$2.77$4.72$735.28$744.720.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$738.00Jul 27$0.02$0.08$0.10$737.90$741.10
$740.00$738.00Jul 27$0.08$0.08$0.16$737.84$740.16
$741.00$739.00Jul 27$0.02$0.33$0.35$738.65$741.35
$740.00$739.00Jul 27$0.08$0.33$0.41$738.59$740.41
$744.00$735.00Jul 28$0.51$1.05$1.56$733.44$745.56
$743.00$735.00Jul 28$0.76$1.05$1.81$733.19$744.81
$744.00$736.00Jul 28$0.51$1.29$1.80$734.20$745.80
$743.00$736.00Jul 28$0.76$1.29$2.05$733.95$745.05
$744.00$737.00Jul 28$0.51$1.58$2.09$734.91$746.09
$742.00$735.00Jul 28$1.08$1.05$2.13$732.87$744.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 49.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655665/670Aug 28$4.90$0.1049.00$650.10$669.90
645/650655/665Aug 28$9.76$0.2440.67$640.24$664.76
640/645675/680Sep 4$4.88$0.1240.67$640.12$679.88
695/700701/707Aug 4$5.85$0.1539.00$694.15$706.85
640/645655/665Aug 28$9.75$0.2539.00$635.25$664.75
645/650665/670Aug 28$4.87$0.1337.46$645.13$669.87
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
635/640675/680Sep 4$4.87$0.1337.46$635.13$679.87
640/645665/670Aug 28$4.86$0.1434.71$640.14$669.86
625/630675/680Sep 4$4.86$0.1434.71$625.14$679.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$770.00$775.00$780.00Aug 10$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-0.79, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Aug 6-$0.79$54.21
$660.00$700.001:2Aug 4-$0.73$39.27
$791.00$815.001:2Aug 6$0.00$24.00
$820.00$835.001:2Jul 27-$0.01$14.99
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$655.00$640.001:2Jul 28-$0.01$14.99
$630.00$615.001:2Aug 6-$0.06$14.94
$660.00$645.001:2Aug 5-$0.07$14.93
$645.00$635.001:2Jul 30$0.00$10.00
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.19%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.170.500.1%2.19%2.31%42879
$741.00Sep 4$15.530.490.3%2.10%2.36%3378
$742.00Sep 4$14.900.480.4%2.02%2.41%270173
$740.00Aug 31$14.810.500.1%2.00%2.13%9762.3K
$740.00Aug 28$14.410.500.1%1.95%2.07%1.3K1.2K
$743.00Sep 4$14.290.470.5%1.93%2.46%15333
$741.00Aug 31$14.170.490.3%1.92%2.18%238273
$741.00Aug 28$13.770.490.3%1.86%2.12%438175
$744.00Sep 4$13.680.470.7%1.85%2.52%19320
$742.00Aug 31$13.550.480.4%1.83%2.23%161353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,478,219
Total Puts 6,588,791
Put/Call Ratio 1.02
Net Difference -110,572

Prior's Put/Call Breakdown

Total Calls 5,761,546
Total Puts 7,164,682
Put/Call Ratio 1.24
Net Difference -1,403,136

Prior 7-Day Put/Call Summary

Total Calls 43,654,670
Total Puts 45,774,328
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All