Tour v415
SPY
State Street SPDR S&P 500 ETF Trust
$738.35 -0.08%
(7/27 12:05) ◀
|
Monday, July 27, 2026 (12:10pm)
January 2026
|
▶ (7/27 12:15)
◀ 7/27 12:10 ▶

Option Volume

Detail
ℹ
Current (07/27 12:10pm) 7,251,087
Calls: 3,448,586 (48%)
Puts: 3,802,501 (52%)
Prior (07/24) 5,689,015
Calls: 2,656,249 (47%)
Puts: 3,032,766 (53%)
Current vs Prior +27.46%
Calls: +29.83% (Calls)
Puts: +25.38% (Puts)
Prior 7-Day Total 53,831,819
Calls: 25,035,708 (47%)
Puts: 28,796,111 (53%)
Prior 7-Day Average 7,690,259
Calls: 3,576,529 (47%)
Puts: 4,113,730 (53%)
Current vs Prior 7-Day Avg -5.71%
Calls: -3.58%
Puts: -7.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 12:10pm) $1.29B
Calls: $344.50M (27%)
Puts: $945.91M (73%)
Prior (07/24) $909.07M
Calls: $667.35M (73%)
Puts: $241.73M (27%)
Current vs Prior +41.95%
Calls: -48.38%
Puts: +291.31%
Prior 7-Day Total $9.85B
Calls: $2.10B (21%)
Puts: $7.75B (79%)
Prior 7-Day Average $1.41B
Calls: $300.23M (21%)
Puts: $1.11B (79%)
Current vs Prior 7-Day Avg -8.32%
Calls: +14.74%
Puts: -14.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:10pm) 1.10
Prior (07/24) 1.14
Current vs Prior -3.43%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 12:10pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.82%0.44% | 1.19%1.73% | 2.39%3.38% | 4.91%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -44.04% | -20.49%+181.21% | +50.89%+999.87% | +28.63%-2.80% | -2.00%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -44.04% | -20.49%+181.21% | +50.89%+999.87% | +28.63%-2.80% | -2.00%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -44.04% | -20.49%-44.04% | -12.30%-7.13% | -3.89%-2.80% | -2.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.91% | 0.33%
Calls: 0.64% | 0.33%
Puts: 1.18% | 0.33%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -10.78% | -50.00%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -10.78% | -50.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($945.91M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,477 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.81138.88$138.850.1%11.006.3K
$700.00Jul 3139.1739.24$39.210.2%940.966.6K
$690.00Aug 2153.0453.15$53.100.2%280.885.6K
$738.00Aug 2113.5413.57$13.560.2%1.6K0.521.8K
$738.00Jul 294.454.46$4.460.2%3.4K0.52869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 63.783.79$3.790.3%1690.27215
$742.00Aug 3114.2614.30$14.280.3%140.53501
$730.00Aug 3110.2410.27$10.260.3%5860.4022.8K
$740.00Aug 3113.4813.52$13.500.3%7450.518.9K
$744.00Aug 2113.4313.47$13.450.3%2.9K0.563.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 549 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 280.050.06$0.0616.7%22.2K0.039.8K
$760.00Jul 300.050.06$0.0616.7%1.0K0.023.2K
$764.00Jul 310.050.06$0.0616.7%5250.013.7K
$766.00Aug 30.050.06$0.0616.7%2780.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Jul 270.050.06$0.0616.7%65.8K0.0414.8K
$715.00Jul 280.050.06$0.0616.7%1.6K0.013.8K
$716.00Jul 280.050.06$0.0616.7%1.5K0.01452
$695.00Jul 290.050.06$0.0616.7%1100.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27141.93144.75$143.342.0%21.00--
$600.00Jul 27136.77139.78$138.282.2%21.00--
$605.00Jul 27131.93134.75$133.342.1%21.00--
$610.00Jul 27126.94129.75$128.352.2%21.00--
$615.00Jul 27121.93124.75$123.342.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2811.5811.91$11.752.8%3851.00336
$751.00Jul 2812.5714.05$13.3111.1%331.007
$752.00Jul 2813.5713.88$13.732.3%791.004
$753.00Jul 2813.4016.08$14.7418.2%31.001
$755.00Jul 2815.4018.08$16.7416.0%191.001

Most actively traded options today. High liquidity = easy entry/exit. 2,625 active (total vol 7.2M, top 276.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.060.07$0.0714.3%276.8K0.0411.6K
$741.00Jul 270.400.41$0.412.4%260.6K0.218.5K
$740.00Jul 270.660.67$0.671.5%251.2K0.317.9K
$742.00Jul 270.240.25$0.254.0%251.1K0.147.9K
$744.00Jul 270.090.10$0.1010.0%240.2K0.066.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 272.312.33$2.320.9%249.0K0.6910.2K
$738.00Jul 271.211.22$1.210.8%242.9K0.466.1K
$737.00Jul 270.840.85$0.851.2%237.8K0.354.9K
$735.00Jul 270.380.39$0.392.6%222.7K0.197.6K
$736.00Jul 270.570.58$0.571.8%209.4K0.268.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 247.3%, max 1234.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4237.7%17.8%1234.2%--58
$870.00Jul 27Sep 4230.3%17.3%1232.6%--529
$860.00Jul 27Aug 31215.3%17.1%1160.0%242.7K
$850.00Jul 27Aug 31200.1%15.9%1159.5%--2.8K
$840.00Jul 27Aug 31184.6%15.2%1115.8%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21119.3%12.6%849.0%1442
$595.00Jul 27Sep 4300.9%35.0%758.7%4261
$605.00Jul 27Aug 31279.1%34.0%720.2%53720.8K
$615.00Jul 27Sep 4257.6%32.0%705.9%1108
$620.00Jul 27Sep 4247.0%31.2%691.2%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,077 found (best R:R 460.54, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.26$4.74$0.2618.23$765.26
$742.00$743.00Jul 27$0.10$0.90$0.109.00$742.10
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.13$59.87$0.13460.54$659.87
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,463 found (best R:R 180.82, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$700.00Aug 4$39.47$39.47$0.5374.47$699.47
$635.00$655.00Aug 14$19.72$19.72$0.2870.43$654.72
$675.00$685.00Sep 4$9.84$9.84$0.1661.50$684.84
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
$655.00$680.00Aug 14$24.53$24.53$0.4752.19$679.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 7$19.89$19.89$0.11180.82$780.11
$780.00$775.00Jul 31$4.90$4.90$0.1049.00$775.10
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$770.00$768.00Aug 28$1.88$1.88$0.1215.67$768.12
$774.00$772.00Aug 31$1.87$1.87$0.1314.38$772.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 220 found (avg debit $1.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0525.7%12.2%
$799.00Jul 31Aug 21$0.0526.1%12.4%
$749.00Jul 27Jul 28$0.0630.4%14.1%
$796.00Jul 31Aug 21$0.0624.9%12.1%
$797.00Jul 31Aug 21$0.0625.3%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 27Jul 28$0.0553.5%24.7%
$718.00Jul 27Jul 28$0.0651.3%24.2%
$770.00Jul 27Jul 28$0.0666.1%25.2%
$775.00Jul 27Jul 31$0.0675.3%16.8%
$791.00Jul 27Jul 28$0.06103.9%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.37% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$739.00Jul 27$1.05$1.70$2.75$736.25$741.750.37%
$738.00Jul 27$1.56$1.21$2.77$735.23$740.770.38%
$740.00Jul 27$0.67$2.32$2.99$737.01$742.990.40%
$737.00Jul 27$2.19$0.85$3.04$733.96$740.040.41%
$736.00Jul 27$2.92$0.57$3.49$732.51$739.490.47%
$741.00Jul 27$0.41$3.07$3.48$737.52$744.480.47%
$735.00Jul 27$3.73$0.39$4.12$730.88$739.120.56%
$742.00Jul 27$0.25$3.91$4.16$737.84$746.160.56%
$734.00Jul 27$4.60$0.26$4.86$729.14$738.860.66%
$743.00Jul 27$0.15$4.81$4.96$738.04$747.960.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 27$0.15$0.26$0.41$733.59$743.41
$742.00$734.00Jul 27$0.25$0.26$0.51$733.49$742.51
$743.00$735.00Jul 27$0.15$0.39$0.54$734.46$743.54
$741.00$734.00Jul 27$0.41$0.26$0.67$733.33$741.67
$742.00$735.00Jul 27$0.25$0.39$0.64$734.36$742.64
$743.00$736.00Jul 27$0.15$0.57$0.72$735.28$743.72
$741.00$735.00Jul 27$0.41$0.39$0.80$734.20$741.80
$742.00$736.00Jul 27$0.25$0.57$0.82$735.18$742.82
$740.00$734.00Jul 27$0.67$0.26$0.93$733.07$740.93
$741.00$736.00Jul 27$0.41$0.57$0.98$735.02$741.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 47.39, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/665Aug 28$14.69$0.3147.39$630.31$664.69
635/640650/665Aug 28$14.68$0.3245.87$625.32$664.68
675/680685/690Aug 14$4.84$0.1630.25$675.16$689.84
670/675685/690Aug 14$4.83$0.1728.41$670.17$689.83
665/670685/690Aug 14$4.80$0.2024.00$665.20$689.80
655/660665/670Aug 28$4.78$0.2221.73$655.22$669.78
650/655665/670Aug 28$4.75$0.2519.00$650.25$669.75
645/650665/670Aug 28$4.74$0.2618.23$645.26$669.74
660/665670/685Aug 28$14.22$0.7818.23$650.78$684.22
655/660670/685Aug 28$14.20$0.8017.75$645.80$684.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 3$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.11$4.8944.45
$595.00$600.00$605.00Jul 27$0.12$4.8840.67
$710.00$715.00$720.00Sep 4$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$850.00$855.00$860.00Jul 27$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-0.19, 921 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Aug 4-$0.19$39.81
$790.00$820.001:2Aug 6-$0.02$29.98
$670.00$700.001:2Jul 29-$8.59$21.41
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.09$19.91
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.05$14.95
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.600.510.1%2.25%2.34%15565
$740.00Sep 4$15.960.490.2%2.16%2.39%25679
$741.00Sep 4$15.330.480.4%2.08%2.44%1978
$739.00Aug 31$15.240.500.1%2.06%2.15%1311.0K
$739.00Aug 28$14.840.500.1%2.01%2.10%78212
$742.00Sep 4$14.710.480.5%1.99%2.49%267173
$740.00Aug 31$14.600.490.2%1.98%2.20%6882.3K
$740.00Aug 28$14.200.490.2%1.92%2.15%2701.2K
$743.00Sep 4$14.100.470.6%1.91%2.54%1533
$741.00Aug 31$13.970.480.4%1.89%2.25%213273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,448,586
Total Puts 3,802,501
Put/Call Ratio 1.10
Net Difference -353,915

Prior's Put/Call Breakdown

Total Calls 2,656,249
Total Puts 3,032,766
Put/Call Ratio 1.14
Net Difference -376,517

Prior 7-Day Put/Call Summary

Total Calls 25,035,708
Total Puts 28,796,111
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All