Tour v415
SPY
State Street SPDR S&P 500 ETF Trust
$738.30 -0.09%
(7/27 12:00) ◀
|
Monday, July 27, 2026 (12:05pm)
January 2026
|
▶ (7/27 12:10)
◀ 7/27 12:05 ▶

Option Volume

Detail
ℹ
Current (07/27 12:05pm) 7,113,501
Calls: 3,363,205 (47%)
Puts: 3,750,296 (53%)
Prior (07/24) 5,689,015
Calls: 2,656,249 (47%)
Puts: 3,032,766 (53%)
Current vs Prior +25.04%
Calls: +26.61% (Calls)
Puts: +23.66% (Puts)
Prior 7-Day Total 52,908,898
Calls: 24,596,452 (46%)
Puts: 28,312,446 (54%)
Prior 7-Day Average 7,558,414
Calls: 3,513,778 (46%)
Puts: 4,044,635 (54%)
Current vs Prior 7-Day Avg -5.89%
Calls: -4.29%
Puts: -7.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 12:05pm) $1.28B
Calls: $325.96M (25%)
Puts: $954.90M (75%)
Prior (07/24) $909.07M
Calls: $667.35M (73%)
Puts: $241.73M (27%)
Current vs Prior +40.90%
Calls: -51.15%
Puts: +295.03%
Prior 7-Day Total $9.86B
Calls: $2.02B (20%)
Puts: $7.84B (80%)
Prior 7-Day Average $1.41B
Calls: $287.99M (20%)
Puts: $1.12B (80%)
Current vs Prior 7-Day Avg -9.05%
Calls: +13.19%
Puts: -14.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:05pm) 1.12
Prior (07/24) 1.14
Current vs Prior -2.33%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -2.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 12:05pm) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 0.82%0.45% | 1.19%1.72% | 2.39%3.37% | 4.90%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -43.52% | -20.48%+183.82% | +50.72%+994.78% | +28.28%-3.07% | -2.27%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -43.52% | -20.48%+183.82% | +50.72%+994.78% | +28.28%-3.07% | -2.27%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -43.52% | -20.48%-43.52% | -12.39%-7.56% | -4.16%-3.07% | -2.27%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 0.33%
Calls: 0.66% | 0.33%
Puts: 0.56% | 0.33%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -40.20% | -50.00%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -40.20% | -50.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($954.90M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,458 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.74138.82$138.780.1%11.006.3K
$740.00Aug 2112.2112.22$12.220.1%4.1K0.486.4K
$739.00Aug 78.688.69$8.680.1%1.2K0.49498
$737.00Aug 48.338.34$8.340.1%1350.53144
$700.00Jul 3139.1039.15$39.130.1%340.966.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 286.206.21$6.210.2%15.0K0.823.3K
$730.00Aug 105.785.79$5.790.2%4200.36--
$743.00Jul 285.445.45$5.450.2%14.2K0.782.6K
$742.00Jul 284.744.75$4.750.2%16.6K0.721.8K
$725.00Aug 104.594.60$4.600.2%2720.29--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 556 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 280.050.06$0.0616.7%22.1K0.039.8K
$760.00Jul 300.050.06$0.0616.7%1.0K0.023.2K
$766.00Aug 30.050.06$0.0616.7%2780.0168
$768.00Aug 40.050.06$0.0616.7%1420.01120
$770.00Aug 50.050.06$0.0616.7%100.01125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 270.050.06$0.0616.7%39.8K0.032.8K
$714.00Jul 280.050.06$0.0616.7%8050.01884
$715.00Jul 280.050.06$0.0616.7%1.6K0.013.8K
$695.00Jul 290.050.06$0.0616.7%1100.011.1K
$670.00Jul 300.050.06$0.0616.7%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 27141.85144.45$143.151.8%21.00--
$600.00Jul 27136.67139.78$138.232.2%21.00--
$605.00Jul 27131.85134.66$133.262.1%21.00--
$610.00Jul 27126.85129.43$128.142.0%21.00--
$615.00Jul 27121.86124.64$123.252.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 2812.7014.17$13.4310.9%331.007
$752.00Jul 2812.9513.98$13.477.6%791.004
$753.00Jul 2813.5116.16$14.8417.9%31.001
$755.00Jul 2815.5118.16$16.8415.7%191.001
$756.00Jul 2816.5019.65$18.0817.4%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,622 active (total vol 7.1M, top 274.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.060.07$0.0714.3%274.4K0.0411.6K
$741.00Jul 270.380.39$0.392.6%254.2K0.208.5K
$742.00Jul 270.230.24$0.244.2%245.7K0.137.9K
$740.00Jul 270.640.65$0.651.5%242.5K0.297.9K
$744.00Jul 270.080.09$0.0911.1%238.0K0.066.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 272.382.39$2.380.4%248.2K0.7110.2K
$738.00Jul 271.251.26$1.250.8%237.7K0.496.1K
$737.00Jul 270.880.89$0.891.1%230.1K0.384.9K
$735.00Jul 270.410.42$0.422.4%215.9K0.217.6K
$736.00Jul 270.600.61$0.611.6%203.8K0.288.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 244.9%, max 1221.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4235.6%17.8%1221.0%--58
$870.00Jul 27Sep 4228.3%17.3%1219.6%--529
$860.00Jul 27Aug 31213.5%17.1%1147.5%242.7K
$850.00Jul 27Aug 31198.4%16.0%1143.4%--2.8K
$840.00Jul 27Aug 31183.1%15.2%1103.7%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21118.5%12.6%839.8%1442
$595.00Jul 27Sep 4297.5%35.0%749.1%4261
$605.00Jul 27Aug 31276.0%34.0%711.9%53720.8K
$615.00Jul 27Sep 4254.7%32.0%697.0%1108
$620.00Jul 27Sep 4244.1%31.2%681.8%177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 460.54, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.25$4.75$0.2519.00$765.25
$757.00$758.00Aug 3$0.10$0.90$0.109.00$757.10
$759.00$760.00Aug 5$0.10$0.90$0.109.00$759.10
$780.00$781.00Sep 4$0.10$0.90$0.109.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.13$59.87$0.13460.54$659.87
$610.00$600.00Sep 4$0.13$9.87$0.1375.92$609.87
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 6$0.11$4.89$0.1144.45$689.89
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,457 found (best R:R 271.73, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$700.00Jul 29$29.89$29.89$0.11271.73$699.89
$660.00$700.00Aug 4$39.47$39.47$0.5374.47$699.47
$600.00$615.00Jul 28$14.80$14.80$0.2074.00$614.80
$650.00$670.00Aug 7$19.71$19.71$0.2967.97$669.71
$655.00$680.00Aug 14$24.61$24.61$0.3963.10$679.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$782.00Aug 21$17.70$17.70$0.3059.00$782.30
$770.00$767.00Aug 7$2.89$2.89$0.1126.27$767.11
$835.00$830.00Jul 27$4.74$4.74$0.2618.23$830.26
$769.00$767.00Jul 28$1.87$1.87$0.1314.38$767.13
$770.00$768.00Aug 28$1.85$1.85$0.1512.33$768.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $1.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 27Jul 28$0.0538.9%21.7%
$798.00Jul 31Aug 21$0.0525.8%12.3%
$799.00Jul 31Aug 21$0.0526.1%12.4%
$749.00Jul 27Jul 28$0.0630.7%14.3%
$796.00Jul 31Aug 21$0.0625.0%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 27Jul 28$0.0554.8%25.4%
$717.00Jul 27Jul 28$0.0652.5%24.9%
$718.00Jul 27Jul 28$0.0750.3%24.4%
$749.00Jul 27Jul 28$0.0730.7%14.3%
$770.00Jul 27Jul 28$0.0765.9%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.38% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$1.52$1.25$2.77$735.23$740.770.38%
$739.00Jul 27$1.02$1.77$2.79$736.21$741.790.38%
$737.00Jul 27$2.13$0.89$3.02$733.98$740.020.41%
$740.00Jul 27$0.65$2.38$3.03$736.97$743.030.41%
$736.00Jul 27$2.86$0.61$3.47$732.53$739.470.47%
$741.00Jul 27$0.39$3.13$3.52$737.48$744.520.48%
$735.00Jul 27$3.67$0.42$4.09$730.91$739.090.55%
$742.00Jul 27$0.24$3.97$4.21$737.79$746.210.57%
$734.00Jul 27$4.54$0.29$4.83$729.17$738.830.65%
$743.00Jul 27$0.14$4.88$5.02$737.98$748.020.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$734.00Jul 27$0.14$0.29$0.43$733.57$743.43
$742.00$734.00Jul 27$0.24$0.29$0.53$733.47$742.53
$743.00$735.00Jul 27$0.14$0.42$0.56$734.44$743.56
$741.00$734.00Jul 27$0.39$0.29$0.68$733.32$741.68
$742.00$735.00Jul 27$0.24$0.42$0.66$734.34$742.66
$743.00$736.00Jul 27$0.14$0.61$0.75$735.25$743.75
$741.00$735.00Jul 27$0.39$0.42$0.81$734.19$741.81
$742.00$736.00Jul 27$0.24$0.61$0.85$735.15$742.85
$740.00$734.00Jul 27$0.65$0.29$0.94$733.06$740.94
$740.00$735.00Jul 27$0.65$0.42$1.07$733.93$741.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 99.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635675/685Sep 4$9.90$0.1099.00$625.10$684.90
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
640/645650/665Aug 28$14.58$0.4234.71$630.42$664.58
635/640650/665Aug 28$14.56$0.4433.09$625.44$664.56
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
660/665670/685Aug 28$14.49$0.5128.41$650.51$684.49
655/660670/685Aug 28$14.46$0.5426.78$645.54$684.46
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82
650/655670/685Aug 28$14.43$0.5725.32$640.57$684.43
640/645670/685Aug 28$14.41$0.5924.42$630.59$684.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$675.00$680.00$685.00Aug 3$0.09$4.9154.56
$630.00$635.00$640.00Aug 21$0.09$4.9154.56
$695.00$700.00$705.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Jul 27$0.05$4.9599.00
$850.00$855.00$860.00Jul 27$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.15, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$700.001:2Aug 4-$0.15$39.85
$790.00$820.001:2Aug 6-$0.02$29.98
$670.00$700.001:2Jul 29-$8.46$21.54
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.09$19.91
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.05$14.95
$630.00$615.001:2Aug 6-$0.08$14.92
$605.00$595.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.24%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.530.500.1%2.24%2.33%15565
$740.00Sep 4$15.890.490.2%2.15%2.38%25679
$741.00Sep 4$15.250.480.4%2.07%2.43%1978
$739.00Aug 31$15.160.500.1%2.05%2.15%1311.0K
$739.00Aug 28$14.760.500.1%2.00%2.09%76212
$742.00Sep 4$14.630.480.5%1.98%2.48%267173
$740.00Aug 31$14.530.490.2%1.97%2.20%6482.3K
$740.00Aug 28$14.130.490.2%1.91%2.14%2581.2K
$743.00Sep 4$14.030.470.6%1.90%2.54%1533
$741.00Aug 31$13.900.480.4%1.88%2.25%213273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,363,205
Total Puts 3,750,296
Put/Call Ratio 1.12
Net Difference -387,091

Prior's Put/Call Breakdown

Total Calls 2,656,249
Total Puts 3,032,766
Put/Call Ratio 1.14
Net Difference -376,517

Prior 7-Day Put/Call Summary

Total Calls 24,596,452
Total Puts 28,312,446
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All