Tour v414
SPY
State Street SPDR S&P 500 ETF Trust
$736.90 -0.27%
(7/27 11:45) ◀
|
Monday, July 27, 2026 (11:50am)
January 2026
|
▶ (7/27 11:55)
◀ 7/27 11:50 ▶

Option Volume

Detail
ℹ
Current (07/27 11:50am) 6,731,832
Calls: 3,175,882 (47%)
Puts: 3,555,950 (53%)
Prior (07/24) 5,689,015
Calls: 2,656,249 (47%)
Puts: 3,032,766 (53%)
Current vs Prior +18.33%
Calls: +19.56% (Calls)
Puts: +17.25% (Puts)
Prior 7-Day Total 49,799,421
Calls: 23,217,150 (47%)
Puts: 26,582,271 (53%)
Prior 7-Day Average 7,114,203
Calls: 3,316,735 (47%)
Puts: 3,797,467 (53%)
Current vs Prior 7-Day Avg -5.37%
Calls: -4.25%
Puts: -6.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 11:50am) $1.43B
Calls: $250.89M (18%)
Puts: $1.18B (82%)
Prior (07/24) $909.07M
Calls: $667.35M (73%)
Puts: $241.73M (27%)
Current vs Prior +57.02%
Calls: -62.40%
Puts: +386.73%
Prior 7-Day Total $9.07B
Calls: $2.03B (22%)
Puts: $7.04B (78%)
Prior 7-Day Average $1.30B
Calls: $290.01M (22%)
Puts: $1.01B (78%)
Current vs Prior 7-Day Avg +10.20%
Calls: -13.49%
Puts: +17.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:50am) 1.12
Prior (07/24) 1.14
Current vs Prior -1.93%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -0.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 11:50am) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.50% | 0.90%0.50% | 1.27%1.81% | 2.49%3.48% | 5.00%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -36.53% | -12.85%+218.92% | +60.99%+1055.67% | +33.77%+0.16% | -0.10%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -36.53% | -12.85%+218.92% | +60.99%+1055.67% | +33.77%+0.16% | -0.10%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -36.53% | -12.85%-36.54% | -6.42%-2.42% | -0.05%+0.16% | -0.10%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.60%
Calls: 0.48% | 0.55%
Puts: 0.63% | 0.66%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -46.08% | -9.09%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -46.08% | -9.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.18B) vs calls ($250.89M). Elevated premium activity with dollar volume up 57% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,473 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.37137.44$137.410.1%11.006.3K
$700.00Jul 3137.8037.87$37.830.2%230.966.6K
$690.00Aug 2151.8551.97$51.910.2%280.875.6K
$738.00Sep 416.5716.61$16.590.2%400.5022
$700.00Aug 2142.7842.90$42.840.3%260.837.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 3114.2914.34$14.320.3%7380.528.9K
$717.00Sep 48.578.60$8.590.3%280.312
$743.00Aug 2113.8913.94$13.920.4%1.0K0.573.1K
$723.00Aug 32.742.75$2.750.4%1680.23320
$744.00Aug 3115.9716.03$16.000.4%4950.56962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 542 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.050.06$0.0616.7%267.9K0.0311.6K
$750.00Jul 280.050.06$0.0616.7%21.8K0.029.8K
$755.00Jul 290.050.06$0.0616.7%1.1K0.023.2K
$760.00Jul 300.050.06$0.0616.7%1.0K0.013.2K
$763.00Jul 310.050.06$0.0616.7%1.3K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 270.050.06$0.0616.7%14.0K0.034.6K
$713.00Jul 280.050.06$0.0616.7%4380.01496
$690.00Jul 290.050.06$0.0616.7%260.01921
$670.00Jul 300.050.06$0.0616.7%--0.0122
$645.00Jul 310.050.06$0.0616.7%9520.0117.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27145.50148.31$146.911.9%21.00--
$595.00Jul 27140.51143.31$141.912.0%21.00--
$600.00Jul 27135.33138.66$137.002.4%21.00--
$605.00Jul 27130.51133.31$131.912.1%21.00--
$610.00Jul 27125.50128.31$126.912.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2812.4213.33$12.887.1%3701.00336
$751.00Jul 2813.3814.69$14.049.3%231.007
$752.00Jul 2814.3615.29$14.836.3%791.004
$753.00Jul 2814.8317.48$16.1616.4%31.001
$755.00Jul 2816.8219.50$18.1614.8%181.001

Most actively traded options today. High liquidity = easy entry/exit. 2,611 active (total vol 6.7M, top 267.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.050.06$0.0616.7%267.9K0.0311.6K
$741.00Jul 270.270.28$0.283.6%244.7K0.148.5K
$742.00Jul 270.160.17$0.175.9%237.5K0.097.9K
$744.00Jul 270.070.08$0.0812.5%232.2K0.046.3K
$740.00Jul 270.430.44$0.442.3%223.2K0.217.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 273.523.55$3.540.8%245.3K0.7910.2K
$738.00Jul 272.122.14$2.130.9%231.8K0.616.1K
$737.00Jul 271.591.60$1.600.6%211.9K0.514.9K
$735.00Jul 270.840.85$0.851.2%197.2K0.327.6K
$736.00Jul 271.171.18$1.170.9%186.0K0.418.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 240.4%, max 1185.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4231.4%18.0%1185.7%--58
$870.00Jul 27Sep 4224.3%17.5%1184.8%--529
$860.00Jul 27Aug 31209.8%17.3%1114.2%242.7K
$850.00Jul 27Aug 31195.2%16.1%1112.5%--2.8K
$840.00Jul 27Aug 31180.3%15.4%1073.2%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21117.5%12.8%815.2%1442
$590.00Jul 27Sep 4298.1%35.9%729.3%81647
$595.00Jul 27Sep 4287.5%35.2%717.1%4261
$605.00Jul 27Aug 31266.5%34.2%679.9%53720.8K
$615.00Jul 27Aug 31245.8%32.5%655.2%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,088 found (best R:R 427.57, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$745.00$746.00Jul 28$0.10$0.90$0.109.00$745.10
$752.00$753.00Jul 30$0.10$0.90$0.109.00$752.10
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.14$59.86$0.14427.57$659.86
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$620.00$610.00Sep 4$0.17$9.83$0.1757.82$619.83
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$650.00$645.00Aug 21$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,505 found (best R:R 213.29, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$700.00Jul 29$29.86$29.86$0.14213.29$699.86
$625.00$650.00Aug 7$24.85$24.85$0.15165.67$649.85
$660.00$700.00Aug 4$39.52$39.52$0.4882.33$699.52
$635.00$655.00Aug 14$19.69$19.69$0.3163.52$654.69
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$772.00$770.00Aug 31$1.89$1.89$0.1117.18$770.11
$769.00$767.00Jul 29$1.87$1.87$0.1314.38$767.13
$765.00$763.00Aug 7$1.86$1.86$0.1413.29$763.14
$760.00$758.00Jul 30$1.85$1.85$0.1512.33$758.15
$759.00$756.00Sep 4$2.77$2.77$0.2312.04$756.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $1.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0532.7%15.2%
$798.00Jul 31Aug 21$0.0526.2%12.5%
$799.00Jul 31Aug 21$0.0526.6%12.7%
$796.00Jul 31Aug 21$0.0625.5%12.4%
$797.00Jul 31Aug 21$0.0625.9%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 27Jul 28$0.0555.1%26.1%
$715.00Jul 27Jul 28$0.0552.9%25.1%
$716.00Jul 27Jul 28$0.0750.7%25.1%
$717.00Jul 27Jul 28$0.0848.5%24.5%
$718.00Jul 27Jul 28$0.1046.3%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,139 found (cheapest 0.42% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.00Jul 27$1.50$1.60$3.10$733.90$740.100.42%
$738.00Jul 27$1.04$2.13$3.17$734.83$741.170.43%
$736.00Jul 27$2.09$1.17$3.26$732.74$739.260.44%
$739.00Jul 27$0.69$2.78$3.47$735.53$742.470.47%
$735.00Jul 27$2.76$0.85$3.61$731.39$738.610.49%
$740.00Jul 27$0.44$3.54$3.98$736.02$743.980.54%
$734.00Jul 27$3.51$0.61$4.12$729.88$738.120.56%
$741.00Jul 27$0.28$4.37$4.65$736.35$745.650.63%
$733.00Jul 27$4.34$0.44$4.78$728.22$737.780.65%
$742.00Jul 27$0.17$5.28$5.45$736.55$747.450.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$741.00$732.00Jul 27$0.28$0.31$0.59$731.41$741.59
$740.00$732.00Jul 27$0.44$0.31$0.75$731.25$740.75
$741.00$733.00Jul 27$0.28$0.44$0.72$732.28$741.72
$740.00$733.00Jul 27$0.44$0.44$0.88$732.12$740.88
$741.00$734.00Jul 27$0.28$0.61$0.89$733.11$741.89
$739.00$732.00Jul 27$0.69$0.31$1.00$731.00$740.00
$740.00$734.00Jul 27$0.44$0.61$1.05$732.95$741.05
$739.00$733.00Jul 27$0.69$0.44$1.13$731.87$740.13
$741.00$735.00Jul 27$0.28$0.85$1.13$733.87$742.13
$738.00$732.00Jul 27$1.04$0.31$1.35$730.65$739.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 44.45, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
655/660665/670Aug 28$4.89$0.1144.45$655.11$669.89
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
650/655665/670Aug 28$4.87$0.1337.46$650.13$669.87
670/675685/690Aug 14$4.85$0.1532.33$670.15$689.85
645/650665/670Aug 28$4.85$0.1532.33$645.15$669.85
640/645650/665Aug 28$14.53$0.4730.91$630.47$664.53
635/640650/665Aug 28$14.52$0.4830.25$625.48$664.52
680/685690/695Aug 7$4.83$0.1728.41$680.17$694.83
680/685695/700Aug 7$4.83$0.1728.41$680.17$699.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 3$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$590.00$595.00$600.00Aug 31$0.06$4.9482.33
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 910 found (best net $-0.02, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6-$0.02$29.98
$590.00$650.001:2Aug 28-$32.15$27.85
$670.00$700.001:2Jul 29-$7.35$22.65
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.09$19.91
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.04$14.96
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.33%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$737.00Sep 4$17.200.510.0%2.33%2.35%1254
$738.00Sep 4$16.570.500.1%2.25%2.40%4022
$739.00Sep 4$15.930.490.3%2.16%2.45%14965
$737.00Aug 31$15.850.510.0%2.15%2.16%183313
$737.00Aug 28$15.450.510.0%2.10%2.11%59148
$740.00Sep 4$15.300.480.4%2.08%2.50%25679
$738.00Aug 31$15.210.500.1%2.06%2.21%204417
$738.00Aug 28$14.810.500.1%2.01%2.16%242149
$741.00Sep 4$14.690.470.6%1.99%2.55%1978
$739.00Aug 31$14.570.480.3%1.98%2.26%1281.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,175,882
Total Puts 3,555,950
Put/Call Ratio 1.12
Net Difference -380,068

Prior's Put/Call Breakdown

Total Calls 2,656,249
Total Puts 3,032,766
Put/Call Ratio 1.14
Net Difference -376,517

Prior 7-Day Put/Call Summary

Total Calls 23,217,150
Total Puts 26,582,271
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All