Tour v414
SPY
State Street SPDR S&P 500 ETF Trust
$737.28 -0.22%
(7/27 11:40) ◀
|
Monday, July 27, 2026 (11:45am)
January 2026
|
▶ (7/27 11:50)
◀ 7/27 11:45 ▶

Option Volume

Detail
ℹ
Current (07/27 11:45am) 6,609,450
Calls: 3,120,284 (47%)
Puts: 3,489,166 (53%)
Prior (07/24) 5,689,015
Calls: 2,656,249 (47%)
Puts: 3,032,766 (53%)
Current vs Prior +16.18%
Calls: +17.47% (Calls)
Puts: +15.05% (Puts)
Prior 7-Day Total 48,562,061
Calls: 22,691,431 (47%)
Puts: 25,870,630 (53%)
Prior 7-Day Average 6,937,437
Calls: 3,241,633 (47%)
Puts: 3,695,804 (53%)
Current vs Prior 7-Day Avg -4.73%
Calls: -3.74%
Puts: -5.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 11:45am) $1.36B
Calls: $261.36M (19%)
Puts: $1.10B (81%)
Prior (07/24) $909.07M
Calls: $667.35M (73%)
Puts: $241.73M (27%)
Current vs Prior +49.44%
Calls: -60.84%
Puts: +353.87%
Prior 7-Day Total $8.66B
Calls: $2.06B (24%)
Puts: $6.60B (76%)
Prior 7-Day Average $1.24B
Calls: $294.15M (24%)
Puts: $943.09M (76%)
Current vs Prior 7-Day Avg +9.80%
Calls: -11.15%
Puts: +16.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 11:45am) 1.12
Prior (07/24) 1.14
Current vs Prior -2.06%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 11:45am) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Prior (07/24) 7,935,049
Calls: 2,382,267 (30%)
Puts: 5,552,782 (70%)
Current vs Prior -4.80%
Prior 7-Day Total 53,259,967
Calls: 15,607,809 (29%)
Puts: 37,652,158 (71%)
Prior 7-Day Average 7,608,566
Calls: 2,229,687 (29%)
Puts: 5,378,879 (71%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 0.87%0.49% | 1.24%1.78% | 2.45%3.44% | 4.96%
Prior 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs Prior -37.43% | -15.78%+214.46% | +57.64%+1036.88% | +31.81%-1.10% | -0.97%
Prior 7-Day Avg 0.79% | 1.03%0.16% | 0.79%0.16% | 1.86%3.48% | 5.01%
Current vs 7-Day Avg -37.43% | -15.78%+214.46% | +57.64%+1036.88% | +31.81%-1.10% | -0.97%
Prior 7-Day Eod 0.79% | 1.03%0.79% | 1.36%1.86% | 2.49%3.48% | 5.01%
Current vs 7-Day Eod -37.43% | -15.78%-37.43% | -8.37%-4.01% | -1.52%-1.10% | -0.97%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.78%
Calls: 0.58% | 0.63%
Puts: 1.04% | 0.93%
Prior 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs Prior -20.59% | +18.18%
Prior 7-Day Avg 1.02% | 0.66%
Calls: 0.98% | 0.50%
Puts: 1.05% | 0.82%
Current vs 7-Day Avg -20.59% | +18.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.10B) vs calls ($261.36M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,349,896 puts vs 2,204,257 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,480 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.75137.83$137.790.1%11.006.3K
$700.00Jul 3138.1738.24$38.210.2%230.966.6K
$690.00Aug 2152.1852.30$52.240.2%280.885.6K
$752.00Aug 144.084.09$4.090.2%1560.281.6K
$740.00Aug 2111.8211.85$11.840.3%3.9K0.486.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 2113.6513.70$13.680.4%1.0K0.563.1K
$738.00Aug 3113.3213.37$13.350.4%1850.501.2K
$744.00Aug 3115.7415.80$15.770.4%4950.56962
$729.00Aug 3110.4410.48$10.460.4%10.40741
$744.00Aug 2815.4515.51$15.480.4%2820.56402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 547 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.050.06$0.0616.7%267.0K0.0311.6K
$750.00Jul 280.050.06$0.0616.7%21.6K0.029.8K
$755.00Jul 290.050.06$0.0616.7%8300.023.2K
$760.00Jul 300.050.06$0.0616.7%1.0K0.013.2K
$764.00Jul 310.050.06$0.0616.7%3980.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 270.050.06$0.0616.7%12.8K0.034.6K
$713.00Jul 280.050.06$0.0616.7%4380.01496
$714.00Jul 280.050.06$0.0616.7%7660.01884
$690.00Jul 290.050.06$0.0616.7%260.01921
$670.00Jul 300.050.06$0.0616.7%--0.0122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 27145.92148.69$147.311.9%21.00--
$595.00Jul 27140.92143.69$142.311.9%21.00--
$600.00Jul 27135.76138.81$137.292.2%21.00--
$605.00Jul 27130.92133.69$132.312.1%21.00--
$610.00Jul 27125.92128.69$127.312.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 278.458.92$8.685.4%18.2K1.002.0K
$747.00Jul 279.4310.11$9.777.0%8.0K1.001.8K
$748.00Jul 2710.4310.97$10.705.0%2.3K1.001.4K
$749.00Jul 2711.4811.78$11.632.6%7211.00116
$750.00Jul 2712.4713.68$13.089.3%7021.00110

Most actively traded options today. High liquidity = easy entry/exit. 2,600 active (total vol 6.6M, top 267.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 270.050.06$0.0616.7%267.0K0.0311.6K
$741.00Jul 270.330.34$0.342.9%241.4K0.178.5K
$742.00Jul 270.210.22$0.224.5%232.5K0.117.9K
$744.00Jul 270.080.09$0.0911.1%230.7K0.056.3K
$743.00Jul 270.130.14$0.147.1%219.9K0.088.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 273.223.25$3.240.9%244.3K0.7510.2K
$738.00Jul 271.911.93$1.921.0%229.1K0.566.1K
$737.00Jul 271.431.44$1.440.7%202.7K0.464.9K
$735.00Jul 270.750.76$0.761.3%187.0K0.287.6K
$739.00Jul 272.502.54$2.521.6%184.1K0.669.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 237.8%, max 1173.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 27Sep 4227.8%17.9%1173.0%--58
$870.00Jul 27Sep 4220.8%17.4%1170.2%--529
$860.00Jul 27Aug 31206.5%17.2%1100.6%242.7K
$850.00Jul 27Aug 31192.0%16.0%1099.1%--2.8K
$840.00Jul 27Aug 31177.3%15.3%1058.7%1208.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 27Aug 21115.2%12.7%805.0%1442
$590.00Jul 27Sep 4295.7%35.9%723.6%80647
$595.00Jul 27Sep 4285.2%35.1%712.1%4261
$605.00Jul 27Aug 31264.4%34.1%676.1%53720.8K
$615.00Jul 27Aug 31243.9%32.5%650.5%--2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 460.54, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 10$0.24$4.76$0.2419.83$765.24
$757.00$758.00Aug 4$0.10$0.90$0.109.00$757.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$600.00Aug 5$0.13$59.87$0.13460.54$659.87
$660.00$640.00Aug 6$0.10$19.90$0.10199.00$659.90
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$620.00$610.00Sep 4$0.17$9.83$0.1757.82$619.83
$675.00$670.00Aug 10$0.10$4.90$0.1049.00$674.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,487 found (best R:R 213.29, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$700.00Jul 29$29.86$29.86$0.14213.29$699.86
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$660.00$700.00Aug 4$39.47$39.47$0.5374.47$699.47
$590.00$650.00Aug 28$58.87$58.87$1.1352.10$648.87
$680.00$685.00Aug 3$4.90$4.90$0.1049.00$684.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Jul 31$4.90$4.90$0.1049.00$775.10
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$765.00$762.00Jul 28$2.88$2.88$0.1224.00$762.12
$774.00$772.00Aug 31$1.89$1.89$0.1117.18$772.11
$764.00$762.00Aug 14$1.79$1.79$0.218.52$762.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Jul 27Jul 28$0.0531.0%14.6%
$798.00Jul 31Aug 21$0.0526.0%12.4%
$799.00Jul 31Aug 21$0.0526.4%12.6%
$655.00Jul 27Jul 28$0.06164.1%65.3%
$796.00Jul 31Aug 21$0.0625.2%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 27Jul 28$0.0553.6%25.6%
$747.00Jul 27Jul 28$0.0527.8%14.6%
$716.00Jul 27Jul 28$0.0651.4%25.2%
$717.00Jul 27Jul 28$0.0749.2%24.6%
$718.00Jul 27Jul 28$0.0847.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,135 found (cheapest 0.42% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 27$1.21$1.92$3.13$734.87$741.130.42%
$737.00Jul 27$1.72$1.44$3.16$733.84$740.160.43%
$739.00Jul 27$0.82$2.52$3.34$735.66$742.340.45%
$736.00Jul 27$2.33$1.05$3.38$732.62$739.380.46%
$740.00Jul 27$0.53$3.24$3.77$736.23$743.770.51%
$735.00Jul 27$3.04$0.76$3.80$731.20$738.800.52%
$734.00Jul 27$3.83$0.54$4.37$729.63$738.370.59%
$741.00Jul 27$0.34$4.04$4.38$736.62$745.380.59%
$733.00Jul 27$4.67$0.39$5.06$727.94$738.060.69%
$742.00Jul 27$0.22$4.92$5.14$736.86$747.140.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 27$0.22$0.39$0.61$732.39$742.61
$741.00$733.00Jul 27$0.34$0.39$0.73$732.27$741.73
$742.00$734.00Jul 27$0.22$0.54$0.76$733.24$742.76
$740.00$733.00Jul 27$0.53$0.39$0.92$732.08$740.92
$741.00$734.00Jul 27$0.34$0.54$0.88$733.12$741.88
$742.00$735.00Jul 27$0.22$0.76$0.98$734.02$742.98
$740.00$734.00Jul 27$0.53$0.54$1.07$732.93$741.07
$741.00$735.00Jul 27$0.34$0.76$1.10$733.90$742.10
$739.00$733.00Jul 27$0.82$0.39$1.21$731.79$740.21
$740.00$735.00Jul 27$0.53$0.76$1.29$733.71$741.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 492 found (best R:R 89.91, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645675/685Sep 4$9.89$0.1189.91$635.11$684.89
600/610675/685Sep 4$9.88$0.1282.33$600.12$684.88
630/635675/685Sep 4$9.87$0.1375.92$625.13$684.87
635/640675/685Sep 4$9.87$0.1375.92$630.13$684.87
625/630675/685Sep 4$9.84$0.1661.50$620.16$684.84
675/680685/690Aug 14$4.90$0.1049.00$675.10$689.90
680/685690/695Aug 7$4.87$0.1337.46$680.13$694.87
680/685695/700Aug 7$4.87$0.1337.46$680.13$699.87
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
640/645650/665Aug 28$14.61$0.3937.46$630.39$664.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Jul 31$0.09$4.9154.56
$675.00$680.00$685.00Aug 3$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 3$0.06$4.9482.33
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 908 found (best net $-0.02, 899 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$820.001:2Aug 6-$0.02$29.98
$590.00$650.001:2Aug 28-$32.50$27.50
$670.00$700.001:2Jul 29-$7.71$22.29
$825.00$845.001:2Aug 3-$0.01$19.99
$783.00$800.001:2Aug 4-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$660.00$640.001:2Aug 6-$0.08$19.92
$655.00$640.001:2Jul 28-$0.01$14.99
$640.00$625.001:2Aug 3-$0.04$14.96
$605.00$595.001:2Jul 27-$0.01$9.99
$615.00$605.001:2Jul 27-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.750.510.1%2.27%2.37%4022
$739.00Sep 4$16.110.500.2%2.19%2.42%14865
$740.00Sep 4$15.480.480.4%2.10%2.47%25679
$738.00Aug 31$15.390.500.1%2.09%2.19%204417
$738.00Aug 28$14.990.510.1%2.03%2.13%229149
$741.00Sep 4$14.860.480.5%2.02%2.52%1978
$739.00Aug 31$14.750.490.2%2.00%2.23%1281.0K
$739.00Aug 28$14.360.490.2%1.95%2.18%26212
$742.00Sep 4$14.250.470.6%1.93%2.57%265173
$740.00Aug 31$14.130.480.4%1.92%2.29%6292.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,120,284
Total Puts 3,489,166
Put/Call Ratio 1.12
Net Difference -368,882

Prior's Put/Call Breakdown

Total Calls 2,656,249
Total Puts 3,032,766
Put/Call Ratio 1.14
Net Difference -376,517

Prior 7-Day Put/Call Summary

Total Calls 22,691,431
Total Puts 25,870,630
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All